Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 29.02 29.02 28.95 28.95 1.0K
10:13 28.95 28.95 28.94 28.94 0.6K
11:09 28.86 28.86 28.84 28.84 0.6K
11:33 28.91 28.91 28.91 28.91 1.0K
12:13 29.01 29.01 29.01 29.01 0.4K
13:29 28.78 28.78 28.74 28.78 7.9K
13:36 28.78 28.78 28.77 28.77 11.3K
13:43 28.73 28.73 28.72 28.72 4.8K
13:45 28.76 28.76 28.76 28.76 0.6K
13:51 28.77 28.77 28.77 28.77 0.6K
13:58 28.77 28.77 28.77 28.77 0.5K
14:26 28.70 28.70 28.70 28.70 0.2K
15:01 28.61 28.61 28.61 28.61 0.6K
15:40 28.61 28.61 28.61 28.61 0.4K
15:45 28.70 28.70 28.70 28.70 0.8K
15:55 28.70 28.70 28.70 28.70 0.3K
15:58 28.72 28.72 28.72 28.72 1.2K
15:59 28.70 28.84 28.70 28.84 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음