Simplify Commodities Strategy No K-1 ETF (HARD)

HARD
🏛️ 미국 →
30.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.47 28.47 28.47 28.47 5.0K
09:34 28.45 28.52 28.45 28.52 2.1K
09:37 28.43 28.43 28.43 28.43 0.2K
09:39 28.47 28.47 28.47 28.47 1.2K
09:45 28.41 28.41 28.41 28.41 1.5K
09:52 28.53 28.53 28.53 28.53 0.5K
10:25 28.73 28.73 28.70 28.71 9.7K
10:33 28.76 28.76 28.76 28.76 0.1K
10:37 28.77 28.77 28.77 28.77 0.5K
10:38 28.73 28.77 28.73 28.77 0.7K
10:52 28.78 28.78 28.78 28.78 2.6K
12:46 28.82 28.82 28.82 28.82 0.5K
13:29 28.75 28.75 28.75 28.75 0.4K
14:01 28.78 28.78 28.78 28.78 0.2K
14:21 28.76 28.76 28.76 28.76 0.2K
14:47 28.81 28.81 28.81 28.81 1.4K
15:00 28.82 28.82 28.82 28.82 0.5K
15:03 28.81 28.81 28.81 28.81 0.1K
15:08 28.78 28.78 28.78 28.78 0.1K
15:11 28.77 28.77 28.77 28.77 0.4K
15:39 28.77 28.77 28.77 28.77 0.2K
15:59 28.85 28.85 28.77 28.85 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음