Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ 미국 →
27.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.62 26.62 26.57 26.57 2.9K
09:36 26.65 26.65 26.65 26.65 0.6K
09:38 26.62 26.62 26.62 26.62 1.4K
09:39 26.62 26.62 26.62 26.62 0.8K
09:40 26.61 26.61 26.61 26.61 0.2K
09:47 26.59 26.59 26.59 26.59 4.1K
09:51 26.60 26.61 26.60 26.61 2.1K
09:54 26.64 26.64 26.64 26.64 0.3K
09:58 26.64 26.64 26.64 26.64 0.5K
10:08 26.76 26.76 26.76 26.76 0.2K
10:09 26.76 26.76 26.74 26.74 0.9K
10:10 26.77 26.77 26.77 26.77 0.2K
10:11 26.73 26.73 26.73 26.73 0.3K
10:13 26.73 26.73 26.73 26.73 0.3K
10:19 26.74 26.74 26.74 26.74 0.3K
10:21 26.75 26.75 26.75 26.75 1.1K
10:22 26.74 26.74 26.74 26.74 0.2K
10:27 26.83 26.83 26.83 26.83 0.2K
10:30 26.81 26.81 26.81 26.81 2.6K
10:44 26.77 26.77 26.77 26.77 1.6K
10:48 26.76 26.76 26.76 26.76 0.1K
10:51 26.73 26.73 26.73 26.73 1.6K
10:58 26.69 26.69 26.69 26.69 0.6K
11:02 26.76 26.76 26.76 26.76 2.0K
11:03 26.72 26.72 26.72 26.72 0.4K
11:05 26.74 26.76 26.74 26.74 0.8K
11:07 26.75 26.75 26.75 26.75 1.1K
11:19 26.73 26.73 26.73 26.73 0.3K
11:23 26.78 26.78 26.78 26.78 0.8K
11:29 26.79 26.79 26.79 26.79 0.1K
11:31 26.77 26.77 26.77 26.77 1.0K
11:39 26.75 26.75 26.72 26.72 0.9K
11:46 26.71 26.71 26.71 26.71 0.6K
11:48 26.70 26.70 26.70 26.70 1.0K
12:05 26.66 26.66 26.66 26.66 0.2K
12:12 26.65 26.65 26.65 26.65 0.3K
12:15 26.73 26.73 26.73 26.73 0.4K
12:21 26.73 26.73 26.73 26.73 0.5K
12:28 26.76 26.76 26.76 26.76 0.9K
12:30 26.76 26.76 26.76 26.76 0.3K
12:33 26.75 26.75 26.75 26.75 0.3K
12:34 26.75 26.75 26.75 26.75 1.6K
12:38 26.76 26.76 26.76 26.76 0.7K
12:41 26.76 26.77 26.76 26.77 2.5K
12:42 26.76 26.76 26.76 26.76 0.3K
12:44 26.73 26.73 26.73 26.73 1.7K
13:13 26.76 26.76 26.76 26.76 0.3K
13:17 26.77 26.77 26.77 26.76 0.4K
13:21 26.74 26.74 26.74 26.74 1.4K
13:25 26.74 26.74 26.74 26.74 0.9K
13:29 26.73 26.73 26.73 26.73 7.2K
13:30 26.74 26.74 26.73 26.73 0.9K
13:40 26.71 26.71 26.71 26.71 0.9K
13:44 26.71 26.72 26.71 26.72 49.4K
13:52 26.74 26.74 26.74 26.74 2.0K
14:02 26.75 26.76 26.75 26.76 6.1K
14:06 26.75 26.75 26.75 26.75 0.9K
14:14 26.76 26.77 26.76 26.77 3.1K
14:15 26.77 26.77 26.77 26.77 4.7K
14:16 26.76 26.77 26.76 26.77 30.7K
14:17 26.76 26.77 26.76 26.77 2.3K
14:18 26.76 26.77 26.76 26.77 20.1K
14:19 26.76 26.77 26.76 26.77 97.0K
14:20 26.74 26.74 26.74 26.74 13.1K
14:31 26.76 26.76 26.76 26.76 1.9K
14:44 26.73 26.73 26.73 26.73 0.3K
14:55 26.75 26.75 26.75 26.75 0.9K
14:56 26.75 26.75 26.75 26.75 0.1K
14:59 26.72 26.72 26.72 26.72 1.3K
15:02 26.67 26.67 26.67 26.67 0.7K
15:06 26.76 26.76 26.76 26.76 1.1K
15:08 26.74 26.74 26.74 26.74 3.9K
15:10 26.75 26.75 26.75 26.75 0.3K
15:11 26.75 26.75 26.75 26.75 0.1K
15:12 26.75 26.75 26.75 26.75 0.2K
15:13 26.73 26.73 26.73 26.73 1.3K
15:15 26.74 26.74 26.74 26.74 0.5K
15:27 26.73 26.73 26.73 26.73 0.2K
15:29 26.73 26.73 26.73 26.73 0.6K
15:31 26.72 26.74 26.72 26.74 2.3K
15:32 26.74 26.74 26.74 26.74 0.2K
15:36 26.72 26.75 26.72 26.73 3.6K
15:38 26.74 26.74 26.74 26.74 0.9K
15:48 26.74 26.74 26.74 26.74 0.2K
15:52 26.67 26.67 26.67 26.67 0.3K
15:54 26.67 26.67 26.67 26.67 0.1K
15:55 26.66 26.66 26.66 26.66 0.6K
15:56 26.65 26.65 26.65 26.65 0.5K
15:59 26.73 26.73 26.72 26.72 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음