Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.20 28.20 28.20 28.20 5.4K
09:38 28.18 28.18 28.18 28.18 0.4K
09:39 28.15 28.15 28.15 28.15 8.1K
09:42 28.11 28.11 28.11 28.11 2.8K
09:44 28.18 28.18 28.18 28.18 0.4K
09:46 28.15 28.15 28.15 28.15 0.5K
09:47 28.16 28.16 28.16 28.16 1.3K
09:52 28.15 28.15 28.15 28.15 0.2K
09:54 28.15 28.15 28.15 28.15 0.9K
09:55 28.14 28.14 28.14 28.14 0.2K
09:56 28.14 28.14 28.14 28.14 0.2K
09:57 28.14 28.14 28.12 28.12 0.9K
09:59 28.12 28.12 28.11 28.12 0.9K
10:00 28.12 28.12 28.12 28.12 0.4K
10:01 28.12 28.12 28.12 28.12 1.2K
10:02 28.14 28.14 28.12 28.14 0.9K
10:04 28.12 28.12 28.12 28.12 2.3K
10:06 28.12 28.12 28.12 28.12 0.1K
10:08 28.14 28.14 28.14 28.14 0.9K
10:11 28.12 28.12 28.11 28.11 3.0K
10:13 28.11 28.11 28.11 28.11 0.4K
10:14 28.10 28.10 28.10 28.10 0.7K
10:24 28.11 28.11 28.11 28.11 2.4K
10:32 28.12 28.14 28.09 28.09 50.2K
10:35 28.11 28.11 28.11 28.11 0.3K
10:41 28.14 28.14 28.14 28.14 0.7K
10:46 28.13 28.13 28.13 28.13 0.1K
10:47 28.13 28.13 28.13 28.13 0.4K
10:52 28.14 28.14 28.14 28.14 0.2K
10:54 28.17 28.17 28.17 28.17 0.6K
10:56 28.18 28.18 28.18 28.18 0.1K
10:57 28.13 28.13 28.13 28.13 0.3K
10:58 28.13 28.17 28.13 28.17 1.0K
10:59 28.15 28.15 28.15 28.15 0.3K
11:00 28.15 28.15 28.15 28.15 0.2K
11:02 28.16 28.16 28.16 28.16 0.9K
11:03 28.19 28.19 28.19 28.19 0.1K
11:04 28.18 28.18 28.18 28.18 0.3K
11:17 28.17 28.17 28.17 28.17 0.4K
11:19 28.15 28.17 28.15 28.17 1.2K
11:25 28.14 28.16 28.14 28.16 1.3K
11:26 28.16 28.18 28.16 28.18 2.0K
11:27 28.17 28.17 28.17 28.17 0.3K
11:32 28.15 28.15 28.15 28.15 1.7K
11:34 28.15 28.15 28.15 28.15 1.3K
11:35 28.15 28.16 28.15 28.16 1.7K
11:37 28.15 28.15 28.13 28.13 0.6K
11:38 28.11 28.11 28.11 28.11 0.2K
11:39 28.11 28.11 28.11 28.11 1.9K
11:43 28.08 28.11 28.08 28.11 4.6K
11:46 28.08 28.08 28.08 28.08 0.4K
11:47 28.06 28.06 28.06 28.06 2.3K
11:52 28.04 28.04 28.04 28.04 0.1K
11:55 28.02 28.04 28.02 28.04 2.9K
12:10 28.03 28.04 28.03 28.04 1.4K
12:11 28.04 28.04 28.04 28.04 0.2K
12:12 28.04 28.04 28.04 28.04 95.1K
12:14 28.03 28.04 28.03 28.04 0.3K
12:15 28.03 28.03 28.03 28.03 0.1K
12:16 28.03 28.03 28.03 28.03 0.2K
12:17 28.03 28.03 28.03 28.03 0.2K
12:22 28.02 28.02 28.02 28.02 0.9K
12:26 28.04 28.04 28.04 28.04 0.7K
12:32 28.05 28.05 28.05 28.05 0.3K
12:34 28.04 28.04 28.04 28.04 1.9K
12:37 28.05 28.05 28.03 28.03 2.0K
12:38 28.03 28.03 28.03 28.03 0.3K
12:39 28.04 28.05 28.04 28.05 4.4K
12:42 28.04 28.04 28.03 28.03 0.2K
12:44 28.04 28.04 28.04 28.04 0.6K
12:46 28.04 28.04 28.04 28.04 0.1K
12:47 28.03 28.03 28.03 28.03 0.4K
12:50 28.04 28.05 28.04 28.05 0.5K
12:52 28.03 28.03 28.03 28.03 1.1K
13:00 28.08 28.08 28.08 28.08 0.2K
13:08 28.07 28.07 28.07 28.07 0.3K
13:13 28.09 28.09 28.09 28.09 0.5K
13:14 28.09 28.09 28.09 28.09 1.1K
13:15 28.09 28.09 28.07 28.07 0.7K
13:18 28.07 28.07 28.07 28.07 0.3K
13:20 28.08 28.08 28.08 28.08 1.2K
13:21 28.08 28.09 28.08 28.08 2.6K
13:29 28.06 28.06 28.06 28.06 1.1K
13:31 28.10 28.10 28.10 28.10 1.8K
13:40 28.09 28.11 28.09 28.11 1.6K
13:44 28.10 28.10 28.09 28.09 3.7K
13:51 28.07 28.07 28.07 28.07 0.2K
13:54 28.08 28.08 28.08 28.08 0.4K
13:56 28.08 28.08 28.08 28.08 4.6K
13:57 28.09 28.09 28.09 28.09 0.2K
14:00 28.09 28.09 28.09 28.09 10.3K
14:02 28.07 28.07 28.07 28.07 0.2K
14:06 28.10 28.11 28.10 28.11 2.2K
14:07 28.08 28.08 28.08 28.08 0.6K
14:08 28.08 28.08 28.08 28.08 0.2K
14:10 28.08 28.08 28.08 28.08 1.4K
14:11 28.07 28.07 28.07 28.07 0.6K
14:12 28.07 28.07 28.07 28.07 0.4K
14:13 28.07 28.07 28.07 28.06 0.2K
14:14 28.09 28.09 28.09 28.09 2.5K
14:28 28.06 28.06 28.06 28.06 0.3K
14:29 28.06 28.09 28.06 28.09 23.7K
14:30 28.09 28.09 28.09 28.09 1.5K
14:31 28.07 28.07 28.07 28.07 0.1K
14:35 28.08 28.08 28.08 28.08 0.5K
14:38 28.07 28.07 28.07 28.07 0.5K
14:42 28.09 28.09 28.08 28.08 0.7K
14:44 28.09 28.09 28.09 28.09 0.2K
14:45 28.09 28.09 28.09 28.09 0.2K
14:47 28.09 28.09 28.09 28.09 0.2K
14:51 28.09 28.09 28.09 28.09 0.2K
14:52 28.09 28.09 28.09 28.09 0.2K
14:53 28.08 28.08 28.08 28.08 1.1K
14:55 28.06 28.08 28.06 28.08 0.5K
14:56 28.09 28.09 28.09 28.09 0.8K
15:00 28.07 28.09 28.06 28.09 1.3K
15:01 28.08 28.08 28.08 28.08 0.1K
15:02 28.06 28.09 28.06 28.09 3.2K
15:04 28.06 28.06 28.06 28.06 0.2K
15:07 28.06 28.09 28.06 28.09 3.1K
15:09 28.09 28.09 28.07 28.07 2.8K
15:12 28.09 28.09 28.09 28.09 4.4K
15:13 28.07 28.07 28.07 28.07 0.3K
15:15 28.07 28.08 28.07 28.08 0.4K
15:18 28.09 28.09 28.09 28.09 0.3K
15:22 28.08 28.08 28.08 28.08 0.3K
15:25 28.09 28.09 28.09 28.09 0.6K
15:27 28.09 28.09 28.09 28.09 0.4K
15:29 28.09 28.09 28.09 28.09 1.4K
15:36 28.07 28.09 28.07 28.09 0.8K
15:39 28.09 28.09 28.09 28.09 0.7K
15:40 28.08 28.08 28.08 28.08 3.6K
15:41 28.08 28.09 28.08 28.09 5.9K
15:42 28.08 28.08 28.08 28.08 0.6K
15:47 28.07 28.09 28.07 28.09 1.0K
15:48 28.09 28.09 28.08 28.08 1.5K
15:49 28.09 28.09 28.09 28.09 2.0K
15:50 28.09 28.09 28.07 28.08 3.3K
15:51 28.09 28.09 28.09 28.09 0.8K
15:52 28.08 28.08 28.08 28.08 0.6K
15:54 28.09 28.09 28.08 28.08 0.5K
15:55 28.08 28.08 28.08 28.08 0.2K
15:56 28.08 28.08 28.08 28.08 2.0K
15:58 28.08 28.08 28.07 28.07 0.7K
15:59 28.08 28.10 28.06 28.06 6.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음