Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.18 27.18 27.18 4.2K
09:32 27.12 27.12 27.12 27.12 0.9K
09:36 27.13 27.13 27.13 27.13 0.8K
09:41 27.21 27.21 27.21 27.21 0.6K
09:42 27.19 27.19 27.19 27.19 0.2K
09:43 27.15 27.17 27.15 27.17 0.6K
09:44 27.17 27.17 27.17 27.17 1.2K
09:46 27.14 27.14 27.14 27.14 0.4K
09:47 27.14 27.16 27.14 27.16 1.0K
09:52 27.11 27.11 27.10 27.10 1.9K
09:55 27.12 27.12 27.12 27.12 0.3K
09:59 27.11 27.11 27.11 27.11 0.1K
10:00 27.14 27.14 27.14 27.14 0.5K
10:02 27.13 27.13 27.13 27.13 0.2K
10:03 27.12 27.12 27.12 27.12 0.2K
10:05 27.13 27.13 27.07 27.07 4.1K
10:07 27.12 27.14 27.07 27.07 4.6K
10:08 27.11 27.11 27.11 27.11 0.1K
10:10 27.14 27.14 27.14 27.14 1.2K
10:11 27.14 27.14 27.14 27.14 0.4K
10:12 27.14 27.14 27.14 27.14 0.2K
10:13 27.14 27.14 27.14 27.14 0.4K
10:17 27.12 27.12 27.12 27.12 1.4K
10:20 27.12 27.12 27.12 27.12 0.1K
10:21 27.07 27.07 27.07 27.07 0.5K
10:25 27.13 27.13 27.13 27.13 0.4K
10:28 27.12 27.12 27.12 27.12 1.1K
10:32 27.11 27.11 27.11 27.11 1.5K
10:33 27.12 27.12 27.12 27.12 1.3K
10:35 27.12 27.13 27.11 27.13 3.6K
10:40 27.14 27.15 27.14 27.15 0.8K
10:45 27.18 27.18 27.18 27.18 0.4K
10:47 27.17 27.17 27.17 27.17 0.2K
10:50 27.20 27.20 27.18 27.18 1.2K
10:54 27.17 27.17 27.17 27.17 1.2K
10:55 27.15 27.17 27.15 27.15 2.3K
10:56 27.17 27.17 27.17 27.17 0.7K
10:57 27.15 27.15 27.13 27.13 0.4K
10:59 27.13 27.13 27.13 27.13 0.3K
11:00 27.21 27.21 27.21 27.21 1.3K
11:05 27.15 27.15 27.15 27.15 0.4K
11:06 27.15 27.15 27.15 27.15 0.2K
11:07 27.16 27.16 27.15 27.15 0.7K
11:08 27.15 27.18 27.15 27.18 4.3K
11:11 27.14 27.14 27.14 27.14 0.7K
11:14 27.11 27.11 27.11 27.11 1.2K
11:17 27.08 27.10 27.08 27.10 13.0K
11:18 27.09 27.09 27.09 27.09 2.5K
11:22 27.08 27.08 27.08 27.08 0.7K
11:24 27.13 27.13 27.13 27.13 1.2K
11:25 27.10 27.10 27.10 27.10 0.1K
11:26 27.09 27.10 27.09 27.10 4.1K
11:29 27.10 27.10 27.10 27.10 3.9K
11:30 27.10 27.10 27.10 27.10 0.3K
11:32 27.09 27.09 27.09 27.09 0.1K
11:33 27.09 27.09 27.08 27.08 74.1K
11:34 27.06 27.06 27.06 27.06 1.0K
11:40 27.11 27.12 27.11 27.12 0.9K
11:41 27.12 27.12 27.12 27.12 0.8K
11:46 27.09 27.09 27.09 27.09 0.5K
11:49 27.16 27.16 27.16 27.16 0.1K
11:50 27.12 27.12 27.12 27.12 2.9K
11:53 27.09 27.09 27.09 27.09 0.3K
11:56 27.12 27.12 27.12 27.12 0.1K
11:58 27.08 27.08 27.08 27.08 1.6K
12:02 27.09 27.09 27.09 27.09 0.4K
12:04 27.09 27.09 27.09 27.09 0.2K
12:06 27.09 27.09 27.09 27.09 0.8K
12:07 27.10 27.10 27.10 27.10 0.3K
12:08 27.10 27.10 27.09 27.09 1.7K
12:12 27.10 27.10 27.10 27.10 3.0K
12:14 27.08 27.08 27.08 27.08 0.5K
12:15 27.08 27.10 27.08 27.08 3.1K
12:17 27.08 27.08 27.08 27.08 1.3K
12:18 27.09 27.09 27.09 27.09 1.0K
12:22 27.03 27.03 27.03 27.03 0.5K
12:27 27.04 27.04 27.03 27.03 1.4K
12:28 27.03 27.03 27.03 27.03 0.8K
12:29 27.03 27.03 27.03 27.03 0.4K
12:33 27.03 27.03 27.03 27.03 1.4K
12:35 27.03 27.03 27.03 27.03 0.5K
12:40 27.06 27.06 27.06 27.06 0.2K
12:44 27.05 27.05 27.05 27.05 0.4K
12:45 27.05 27.05 27.05 27.05 0.1K
12:46 27.05 27.05 27.05 27.05 7.2K
12:53 27.03 27.03 27.03 27.03 0.6K
13:05 27.09 27.09 27.09 27.09 0.4K
13:08 27.09 27.09 27.09 27.09 1.2K
13:09 27.09 27.09 27.09 27.09 1.1K
13:10 27.10 27.10 27.10 27.10 0.5K
13:16 27.11 27.11 27.11 27.11 0.3K
13:22 27.14 27.14 27.14 27.14 0.1K
13:24 27.12 27.12 27.12 27.12 0.9K
13:25 27.10 27.10 27.10 27.10 0.7K
13:27 27.08 27.08 27.08 27.08 3.2K
13:34 27.11 27.11 27.11 27.11 0.7K
13:35 27.10 27.10 27.10 27.10 2.1K
13:38 27.11 27.11 27.11 27.11 2.1K
13:47 27.10 27.10 27.10 27.10 0.2K
13:50 27.09 27.09 27.09 27.09 1.4K
13:51 27.09 27.09 27.09 27.09 0.1K
13:52 27.12 27.12 27.12 27.12 0.3K
13:53 27.12 27.12 27.12 27.12 2.3K
13:54 27.08 27.10 27.08 27.10 0.6K
14:04 27.12 27.12 27.12 27.12 0.2K
14:09 27.10 27.10 27.10 27.10 1.5K
14:10 27.09 27.09 27.09 27.09 0.2K
14:11 27.09 27.10 27.09 27.10 0.6K
14:14 27.09 27.09 27.09 27.09 0.2K
14:15 27.10 27.10 27.09 27.09 5.3K
14:21 27.10 27.10 27.10 27.10 0.2K
14:25 27.11 27.11 27.11 27.11 1.2K
14:27 27.10 27.10 27.09 27.09 0.2K
14:29 27.08 27.08 27.08 27.08 0.1K
14:30 27.08 27.08 27.08 27.08 110.6K
14:33 27.08 27.08 27.08 27.08 0.1K
14:37 27.08 27.08 27.08 27.08 2.5K
14:40 27.06 27.06 27.06 27.06 2.1K
14:41 27.08 27.08 27.08 27.08 1.0K
14:46 27.09 27.09 27.09 27.09 0.9K
14:48 27.08 27.08 27.08 27.08 0.3K
14:51 27.09 27.09 27.09 27.09 1.4K
14:52 27.07 27.07 27.07 27.07 0.4K
14:53 27.08 27.08 27.08 27.08 0.2K
14:54 27.07 27.07 27.07 27.07 0.5K
14:55 27.08 27.08 27.08 27.08 0.6K
14:58 27.07 27.07 27.07 27.07 0.6K
14:59 27.08 27.08 27.08 27.08 5.3K
15:00 27.08 27.08 27.08 27.08 7.0K
15:01 27.08 27.08 27.08 27.08 2.1K
15:08 27.09 27.10 27.09 27.10 1.2K
15:11 27.10 27.10 27.10 27.10 1.7K
15:12 27.11 27.11 27.11 27.11 0.8K
15:14 27.09 27.09 27.09 27.09 0.3K
15:20 27.08 27.08 27.08 27.08 1.2K
15:23 27.10 27.10 27.10 27.10 0.5K
15:24 27.07 27.07 27.07 27.07 1.1K
15:25 27.09 27.09 27.06 27.06 6.6K
15:26 27.07 27.07 27.07 27.07 0.8K
15:27 27.07 27.07 27.07 27.07 0.6K
15:28 27.06 27.09 27.06 27.09 1.9K
15:29 27.08 27.08 27.08 27.08 0.6K
15:30 27.09 27.09 27.08 27.08 0.6K
15:31 27.08 27.08 27.08 27.08 0.6K
15:33 27.08 27.08 27.08 27.08 0.8K
15:34 27.08 27.08 27.08 27.08 0.6K
15:35 27.08 27.08 27.08 27.08 0.6K
15:36 27.08 27.08 27.08 27.08 0.7K
15:38 27.08 27.08 27.08 27.08 0.4K
15:39 27.08 27.08 27.08 27.08 0.5K
15:40 27.11 27.11 27.10 27.10 0.6K
15:41 27.09 27.09 27.09 27.09 83.9K
15:43 27.08 27.08 27.08 27.08 2.7K
15:45 27.09 27.09 27.09 27.09 1.3K
15:47 27.08 27.08 27.08 27.08 1.2K
15:50 27.08 27.08 27.08 27.08 0.3K
15:51 27.07 27.07 27.07 27.07 0.6K
15:52 27.08 27.08 27.07 27.07 8.7K
15:54 27.07 27.07 27.07 27.07 1.5K
15:55 27.07 27.08 27.07 27.08 6.5K
15:56 27.08 27.11 27.08 27.11 3.9K
15:57 27.09 27.09 27.08 27.08 1.4K
15:58 27.08 27.09 27.08 27.08 72.6K
15:59 27.07 27.11 27.07 27.11 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음