Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 28.07 28.07 28.03 28.03 9.0K
09:35 28.04 28.04 28.04 28.04 1.0K
09:37 28.12 28.12 28.12 28.12 1.7K
09:39 28.09 28.09 28.09 28.09 0.2K
09:40 28.09 28.09 28.09 28.09 0.1K
09:42 28.02 28.02 28.02 28.02 0.8K
09:44 28.05 28.05 28.05 28.05 0.4K
09:45 28.05 28.05 28.00 28.00 0.4K
09:46 28.03 28.04 28.03 28.04 0.9K
09:48 28.07 28.07 28.07 28.07 0.6K
09:49 28.10 28.10 28.10 28.10 1.5K
09:50 28.09 28.09 28.09 28.09 0.1K
09:52 28.10 28.10 28.10 28.10 1.0K
09:54 28.12 28.12 28.12 28.12 0.5K
09:56 28.12 28.12 28.12 28.12 0.4K
09:57 28.12 28.12 28.12 28.12 0.4K
09:59 28.10 28.10 28.10 28.10 0.3K
10:01 28.12 28.12 28.12 28.12 0.2K
10:02 28.11 28.11 28.11 28.11 1.0K
10:04 28.10 28.12 28.10 28.12 1.1K
10:05 28.10 28.10 28.10 28.10 0.1K
10:06 28.12 28.12 28.12 28.12 1.0K
10:10 28.17 28.17 28.15 28.15 1.3K
10:13 28.13 28.13 28.13 28.13 0.4K
10:15 28.13 28.13 28.13 28.13 0.2K
10:17 28.12 28.13 28.12 28.13 0.9K
10:20 28.15 28.15 28.15 28.15 2.8K
10:22 28.15 28.15 28.15 28.15 0.3K
10:23 28.12 28.12 28.12 28.12 3.1K
10:24 28.14 28.14 28.13 28.13 1.9K
10:26 28.13 28.13 28.13 28.13 0.4K
10:30 28.14 28.15 28.12 28.13 7.0K
10:31 28.12 28.12 28.11 28.11 5.1K
10:32 28.11 28.11 28.11 28.11 0.6K
10:34 28.11 28.11 28.11 28.11 0.5K
10:35 28.10 28.10 28.10 28.10 0.7K
10:37 28.11 28.11 28.09 28.09 1.6K
10:38 28.07 28.07 28.07 28.07 0.1K
10:39 28.11 28.11 28.11 28.11 0.3K
10:44 28.17 28.17 28.15 28.15 0.5K
10:46 28.16 28.16 28.16 28.16 0.8K
10:53 28.12 28.12 28.12 28.12 0.6K
10:56 28.09 28.09 28.08 28.08 1.2K
10:57 28.11 28.11 28.09 28.09 0.2K
10:59 28.10 28.10 28.10 28.10 0.1K
11:01 28.12 28.12 28.12 28.12 0.4K
11:03 28.08 28.08 28.08 28.08 0.6K
11:05 28.10 28.10 28.10 28.10 2.1K
11:07 28.12 28.12 28.12 28.12 0.2K
11:08 28.15 28.15 28.15 28.15 3.2K
11:12 28.10 28.10 28.10 28.10 0.1K
11:13 28.10 28.10 28.10 28.10 0.3K
11:14 28.10 28.10 28.10 28.10 0.4K
11:16 28.12 28.13 28.12 28.12 2.3K
11:17 28.13 28.13 28.13 28.13 0.4K
11:19 28.14 28.14 28.14 28.14 0.1K
11:20 28.14 28.14 28.14 28.14 0.1K
11:22 28.17 28.17 28.17 28.17 0.3K
11:23 28.14 28.14 28.14 28.14 1.1K
11:24 28.17 28.17 28.17 28.17 0.1K
11:25 28.15 28.15 28.15 28.15 0.2K
11:27 28.16 28.16 28.10 28.10 6.4K
11:29 28.17 28.17 28.17 28.17 0.2K
11:32 28.15 28.15 28.15 28.15 1.1K
11:41 28.24 28.24 28.24 28.24 0.4K
11:42 28.20 28.22 28.20 28.22 4.5K
11:46 28.22 28.22 28.22 28.22 0.2K
11:47 28.21 28.21 28.21 28.21 0.6K
11:49 28.18 28.21 28.18 28.21 1.4K
11:50 28.19 28.19 28.19 28.19 0.3K
11:53 28.18 28.18 28.18 28.18 0.4K
11:56 28.21 28.21 28.21 28.20 0.2K
11:57 28.23 28.23 28.23 28.23 0.3K
11:58 28.21 28.21 28.21 28.21 2.0K
12:13 28.16 28.16 28.10 28.10 0.3K
12:14 28.16 28.16 28.16 28.16 3.0K
12:17 28.14 28.14 28.14 28.14 3.6K
12:19 28.17 28.17 28.17 28.17 0.9K
12:21 28.17 28.17 28.17 28.17 0.5K
12:29 28.17 28.17 28.17 28.17 0.6K
12:32 28.17 28.17 28.17 28.17 0.1K
12:33 28.15 28.15 28.15 28.15 0.1K
12:34 28.19 28.19 28.18 28.18 0.8K
12:38 28.17 28.17 28.13 28.13 1.2K
12:45 28.17 28.17 28.17 28.17 1.2K
12:50 28.17 28.17 28.11 28.16 2.2K
12:53 28.17 28.17 28.17 28.17 0.3K
12:58 28.13 28.13 28.13 28.13 0.1K
13:00 28.14 28.14 28.14 28.14 0.2K
13:04 28.15 28.15 28.15 28.15 0.4K
13:10 28.14 28.14 28.14 28.14 0.1K
13:11 28.11 28.11 28.11 28.11 2.7K
13:13 28.08 28.08 28.08 28.08 0.6K
13:15 28.08 28.08 28.08 28.08 1.2K
13:23 28.08 28.08 28.08 28.08 4.7K
13:27 28.05 28.05 28.05 28.05 0.1K
13:28 28.08 28.08 28.08 28.08 0.2K
13:30 28.08 28.08 28.08 28.08 1.3K
13:31 28.09 28.09 28.09 28.09 0.5K
13:32 28.11 28.12 28.08 28.12 2.3K
13:34 28.11 28.11 28.11 28.11 0.7K
13:37 28.12 28.12 28.12 28.12 0.5K
13:43 28.10 28.10 28.07 28.07 1.5K
13:45 28.10 28.10 28.10 28.10 4.2K
13:47 28.11 28.11 28.11 28.11 0.4K
13:51 28.09 28.09 28.09 28.09 2.4K
13:58 28.05 28.09 28.05 28.09 4.6K
14:02 28.06 28.09 28.05 28.05 9.5K
14:04 28.07 28.09 28.07 28.07 3.4K
14:08 28.10 28.10 28.09 28.10 3.7K
14:10 28.13 28.13 28.13 28.13 1.8K
14:11 28.10 28.10 28.10 28.10 5.3K
14:17 28.10 28.10 28.10 28.10 0.1K
14:20 28.12 28.12 28.12 28.12 0.3K
14:21 28.13 28.13 28.13 28.13 0.2K
14:22 28.13 28.13 28.10 28.10 0.5K
14:31 28.12 28.12 28.12 28.12 0.3K
14:33 28.14 28.14 28.14 28.14 0.2K
14:36 28.13 28.13 28.13 28.13 0.4K
14:40 28.12 28.12 28.12 28.12 5.0K
14:46 28.13 28.13 28.13 28.13 0.3K
14:52 28.11 28.11 28.11 28.11 0.4K
14:53 28.12 28.14 28.12 28.14 0.5K
14:55 28.14 28.14 28.14 28.14 0.9K
15:01 28.11 28.11 28.11 28.11 0.3K
15:02 28.12 28.12 28.12 28.12 0.1K
15:06 28.12 28.12 28.12 28.12 2.6K
15:07 28.12 28.12 28.12 28.12 3.2K
15:08 28.12 28.12 28.12 28.12 1.3K
15:09 28.12 28.13 28.11 28.11 2.4K
15:10 28.11 28.11 28.11 28.11 1.1K
15:12 28.11 28.11 28.11 28.11 0.6K
15:14 28.12 28.12 28.12 28.12 3.0K
15:15 28.11 28.11 28.11 28.11 0.5K
15:21 28.12 28.12 28.12 28.12 0.2K
15:22 28.11 28.11 28.11 28.11 0.5K
15:24 28.11 28.11 28.11 28.11 0.1K
15:25 28.12 28.12 28.11 28.11 0.3K
15:27 28.10 28.10 28.10 28.10 0.1K
15:29 28.10 28.10 28.10 28.10 0.4K
15:39 28.10 28.10 28.10 28.10 0.3K
15:41 28.10 28.10 28.10 28.10 1.0K
15:42 28.10 28.10 28.09 28.09 0.9K
15:43 28.11 28.11 28.11 28.11 2.1K
15:48 28.13 28.13 28.13 28.13 0.5K
15:50 28.12 28.12 28.12 28.12 0.7K
15:51 28.12 28.12 28.12 28.12 0.9K
15:52 28.11 28.12 28.11 28.12 1.2K
15:53 28.11 28.12 28.11 28.12 1.8K
15:54 28.13 28.13 28.11 28.11 6.4K
15:55 28.12 28.12 28.12 28.12 1.4K
15:58 28.12 28.13 28.12 28.13 0.9K
15:59 28.16 28.16 28.13 28.16 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음