마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 27.82 | 27.82 | 27.82 | 27.82 | 5.3K |
09:32 | 27.95 | 27.95 | 27.89 | 27.90 | 2.5K |
09:35 | 27.91 | 27.93 | 27.91 | 27.93 | 1.0K |
09:36 | 27.91 | 27.91 | 27.91 | 27.91 | 0.3K |
09:38 | 27.88 | 27.88 | 27.88 | 27.88 | 0.7K |
09:40 | 27.87 | 27.87 | 27.87 | 27.87 | 0.1K |
09:42 | 27.82 | 27.82 | 27.82 | 27.82 | 0.7K |
09:45 | 27.87 | 27.87 | 27.87 | 27.87 | 1.0K |
09:47 | 27.86 | 27.86 | 27.86 | 27.86 | 0.5K |
09:48 | 27.81 | 27.85 | 27.81 | 27.85 | 1.2K |
09:52 | 27.85 | 27.85 | 27.85 | 27.85 | 0.7K |
09:53 | 27.83 | 27.83 | 27.83 | 27.83 | 0.9K |
09:54 | 27.83 | 27.83 | 27.83 | 27.83 | 0.5K |
09:55 | 27.83 | 27.83 | 27.83 | 27.83 | 0.3K |
09:56 | 27.84 | 27.84 | 27.84 | 27.84 | 0.5K |
09:58 | 27.76 | 27.76 | 27.76 | 27.76 | 0.7K |
10:03 | 27.76 | 27.76 | 27.76 | 27.75 | 0.3K |
10:07 | 27.80 | 27.80 | 27.80 | 27.80 | 0.2K |
10:10 | 27.82 | 27.82 | 27.82 | 27.82 | 0.5K |
10:12 | 27.79 | 27.80 | 27.79 | 27.80 | 1.0K |
10:16 | 27.71 | 27.71 | 27.71 | 27.71 | 0.8K |
10:17 | 27.76 | 27.76 | 27.76 | 27.76 | 0.8K |
10:19 | 27.74 | 27.76 | 27.72 | 27.76 | 4.6K |
10:20 | 27.74 | 27.74 | 27.73 | 27.73 | 4.8K |
10:21 | 27.72 | 27.72 | 27.72 | 27.72 | 1.1K |
10:23 | 27.74 | 27.74 | 27.74 | 27.74 | 0.3K |
10:26 | 27.73 | 27.73 | 27.72 | 27.73 | 1.1K |
10:29 | 27.77 | 27.77 | 27.75 | 27.75 | 1.4K |
10:30 | 27.76 | 27.77 | 27.76 | 27.77 | 1.0K |
10:32 | 27.76 | 27.76 | 27.76 | 27.76 | 0.3K |
10:36 | 27.75 | 27.77 | 27.75 | 27.77 | 0.8K |
10:38 | 27.82 | 27.82 | 27.82 | 27.82 | 0.3K |
10:39 | 27.76 | 27.76 | 27.76 | 27.76 | 3.2K |
10:42 | 27.80 | 27.80 | 27.80 | 27.80 | 1.1K |
10:44 | 27.80 | 27.80 | 27.80 | 27.80 | 1.2K |
10:46 | 27.78 | 27.78 | 27.78 | 27.77 | 0.4K |
10:49 | 27.81 | 27.81 | 27.81 | 27.81 | 0.4K |
10:51 | 27.80 | 27.80 | 27.80 | 27.80 | 21.9K |
10:52 | 27.79 | 27.81 | 27.77 | 27.81 | 10.0K |
10:54 | 27.80 | 27.81 | 27.78 | 27.78 | 4.0K |
10:55 | 27.79 | 27.79 | 27.79 | 27.79 | 0.5K |
10:56 | 27.79 | 27.79 | 27.79 | 27.79 | 0.2K |
11:02 | 27.73 | 27.73 | 27.73 | 27.73 | 2.7K |
11:03 | 27.76 | 27.76 | 27.75 | 27.75 | 1.2K |
11:04 | 27.76 | 27.76 | 27.76 | 27.76 | 0.7K |
11:06 | 27.76 | 27.76 | 27.76 | 27.76 | 0.4K |
11:08 | 27.77 | 27.77 | 27.77 | 27.77 | 0.6K |
11:11 | 27.76 | 27.76 | 27.76 | 27.76 | 20.4K |
11:13 | 27.77 | 27.77 | 27.76 | 27.76 | 2.6K |
11:15 | 27.76 | 27.76 | 27.72 | 27.72 | 2.4K |
11:21 | 27.76 | 27.76 | 27.75 | 27.75 | 1.5K |
11:22 | 27.74 | 27.74 | 27.74 | 27.74 | 2.1K |
11:23 | 27.74 | 27.75 | 27.74 | 27.75 | 1.7K |
11:24 | 27.74 | 27.74 | 27.74 | 27.74 | 0.3K |
11:27 | 27.73 | 27.73 | 27.73 | 27.73 | 0.1K |
11:29 | 27.74 | 27.75 | 27.74 | 27.75 | 4.2K |
11:30 | 27.76 | 27.76 | 27.76 | 27.76 | 0.5K |
11:31 | 27.73 | 27.73 | 27.73 | 27.73 | 0.8K |
11:32 | 27.75 | 27.75 | 27.75 | 27.75 | 1.9K |
11:33 | 27.73 | 27.73 | 27.73 | 27.73 | 4.4K |
11:36 | 27.72 | 27.72 | 27.68 | 27.68 | 3.0K |
11:37 | 27.70 | 27.70 | 27.70 | 27.70 | 0.3K |
11:40 | 27.70 | 27.70 | 27.70 | 27.70 | 1.1K |
11:41 | 27.72 | 27.72 | 27.72 | 27.72 | 0.3K |
11:43 | 27.73 | 27.73 | 27.73 | 27.73 | 0.1K |
11:46 | 27.72 | 27.72 | 27.72 | 27.72 | 0.6K |
11:50 | 27.71 | 27.71 | 27.71 | 27.71 | 0.6K |
11:51 | 27.71 | 27.71 | 27.71 | 27.71 | 0.3K |
11:55 | 27.67 | 27.67 | 27.67 | 27.67 | 1.0K |
12:00 | 27.75 | 27.75 | 27.75 | 27.75 | 3.5K |
12:01 | 27.74 | 27.74 | 27.74 | 27.74 | 2.3K |
12:06 | 27.73 | 27.73 | 27.73 | 27.73 | 2.3K |
12:07 | 27.71 | 27.73 | 27.71 | 27.73 | 1.9K |
12:13 | 27.74 | 27.74 | 27.74 | 27.74 | 0.2K |
12:15 | 27.73 | 27.73 | 27.73 | 27.73 | 0.2K |
12:17 | 27.75 | 27.75 | 27.75 | 27.75 | 1.0K |
12:26 | 27.75 | 27.75 | 27.75 | 27.75 | 0.1K |
12:27 | 27.72 | 27.72 | 27.72 | 27.72 | 2.5K |
12:29 | 27.76 | 27.76 | 27.76 | 27.76 | 7.3K |
12:30 | 27.76 | 27.76 | 27.76 | 27.76 | 0.1K |
12:33 | 27.79 | 27.79 | 27.79 | 27.79 | 1.1K |
12:34 | 27.79 | 27.79 | 27.79 | 27.79 | 1.2K |
12:35 | 27.79 | 27.79 | 27.79 | 27.79 | 2.1K |
12:36 | 27.75 | 27.75 | 27.72 | 27.72 | 1.1K |
12:38 | 27.75 | 27.75 | 27.75 | 27.75 | 3.8K |
12:42 | 27.73 | 27.73 | 27.73 | 27.73 | 0.2K |
12:45 | 27.75 | 27.75 | 27.75 | 27.75 | 0.6K |
12:46 | 27.75 | 27.75 | 27.75 | 27.75 | 0.3K |
12:48 | 27.73 | 27.73 | 27.73 | 27.73 | 0.1K |
12:50 | 27.76 | 27.76 | 27.73 | 27.73 | 1.7K |
12:52 | 27.76 | 27.76 | 27.76 | 27.76 | 0.3K |
12:56 | 27.77 | 27.77 | 27.77 | 27.77 | 1.7K |
13:14 | 27.77 | 27.77 | 27.77 | 27.77 | 0.7K |
13:16 | 27.81 | 27.81 | 27.81 | 27.81 | 1.5K |
13:20 | 27.77 | 27.77 | 27.77 | 27.77 | 0.3K |
13:28 | 27.77 | 27.77 | 27.77 | 27.77 | 0.4K |
13:30 | 27.80 | 27.80 | 27.80 | 27.80 | 2.0K |
13:31 | 27.81 | 27.81 | 27.81 | 27.81 | 2.6K |
13:34 | 27.81 | 27.81 | 27.81 | 27.81 | 0.6K |
13:37 | 27.80 | 27.80 | 27.80 | 27.80 | 0.8K |
13:38 | 27.82 | 27.82 | 27.82 | 27.82 | 0.7K |
13:41 | 27.81 | 27.81 | 27.81 | 27.81 | 0.6K |
13:45 | 27.80 | 27.80 | 27.80 | 27.80 | 0.4K |
13:46 | 27.76 | 27.76 | 27.76 | 27.76 | 86.8K |
13:59 | 27.79 | 27.79 | 27.79 | 27.79 | 0.1K |
14:00 | 27.79 | 27.79 | 27.79 | 27.79 | 2.0K |
14:19 | 27.85 | 27.85 | 27.85 | 27.85 | 1.7K |
14:22 | 27.85 | 27.85 | 27.85 | 27.85 | 0.3K |
14:27 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1K |
14:28 | 27.86 | 27.86 | 27.85 | 27.85 | 1.1K |
14:30 | 27.86 | 27.86 | 27.86 | 27.86 | 0.1K |
14:32 | 27.83 | 27.83 | 27.83 | 27.83 | 3.4K |
14:37 | 27.82 | 27.84 | 27.82 | 27.84 | 2.2K |
14:40 | 27.83 | 27.83 | 27.82 | 27.82 | 2.2K |
14:45 | 27.86 | 27.86 | 27.86 | 27.86 | 0.3K |
14:47 | 27.83 | 27.83 | 27.83 | 27.83 | 0.1K |
14:52 | 27.85 | 27.85 | 27.85 | 27.85 | 0.3K |
15:00 | 27.77 | 27.77 | 27.77 | 27.77 | 1.1K |
15:06 | 27.86 | 27.86 | 27.86 | 27.86 | 0.2K |
15:09 | 27.79 | 27.79 | 27.79 | 27.79 | 0.2K |
15:12 | 27.79 | 27.79 | 27.79 | 27.78 | 0.2K |
15:17 | 27.78 | 27.78 | 27.78 | 27.78 | 0.7K |
15:24 | 27.84 | 27.84 | 27.80 | 27.80 | 4.3K |
15:28 | 27.80 | 27.80 | 27.80 | 27.80 | 0.9K |
15:29 | 27.80 | 27.80 | 27.80 | 27.80 | 0.6K |
15:30 | 27.80 | 27.80 | 27.78 | 27.78 | 2.5K |
15:34 | 27.79 | 27.79 | 27.79 | 27.79 | 0.3K |
15:42 | 27.81 | 27.81 | 27.81 | 27.81 | 0.1K |
15:43 | 27.83 | 27.83 | 27.79 | 27.79 | 0.8K |
15:44 | 27.79 | 27.79 | 27.79 | 27.79 | 0.9K |
15:48 | 27.79 | 27.79 | 27.79 | 27.79 | 0.1K |
15:50 | 27.79 | 27.83 | 27.79 | 27.81 | 0.8K |
15:51 | 27.79 | 27.79 | 27.79 | 27.79 | 3.8K |
15:52 | 27.83 | 27.83 | 27.83 | 27.83 | 4.5K |
15:53 | 27.83 | 27.83 | 27.83 | 27.83 | 0.7K |
15:59 | 27.81 | 27.81 | 27.78 | 27.78 | 1.7K |