Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 39.76 39.76 39.76 39.76 0.6K
10:06 39.62 39.62 39.62 39.62 0.5K
11:03 39.65 39.65 39.65 39.65 0.6K
11:05 39.70 39.70 39.70 39.70 0.1K
11:08 39.70 39.71 39.70 39.71 0.5K
11:17 39.71 39.71 39.71 39.71 0.4K
11:19 39.69 39.69 39.69 39.69 0.3K
11:28 39.71 39.71 39.71 39.71 1.2K
11:30 39.66 39.66 39.66 39.66 0.5K
11:31 39.68 39.77 39.68 39.77 1.8K
11:32 39.76 39.76 39.76 39.76 0.8K
11:35 39.78 39.78 39.78 39.78 0.7K
11:37 39.72 39.72 39.72 39.72 0.7K
11:38 39.78 39.78 39.78 39.78 0.6K
11:40 39.81 39.81 39.81 39.81 0.2K
11:42 39.81 39.82 39.81 39.81 0.8K
11:47 39.84 39.84 39.84 39.84 2.2K
11:49 39.82 39.82 39.82 39.82 2.0K
11:52 39.76 39.76 39.76 39.76 1.4K
11:55 39.74 39.74 39.74 39.74 1.3K
11:57 39.82 39.82 39.82 39.82 0.5K
12:00 39.78 39.78 39.78 39.78 1.0K
12:04 39.76 39.76 39.76 39.76 0.2K
12:05 39.63 39.70 39.63 39.70 2.5K
12:10 39.64 39.68 39.64 39.68 0.8K
12:13 39.66 39.66 39.66 39.66 0.1K
12:25 39.62 39.62 39.62 39.62 1.3K
13:01 39.78 39.82 39.78 39.82 2.1K
13:05 39.65 39.82 39.65 39.82 2.3K
13:11 39.71 39.71 39.71 39.71 0.7K
13:12 39.69 39.69 39.69 39.69 0.5K
13:17 39.65 39.66 39.65 39.66 0.8K
13:26 39.66 39.66 39.66 39.66 2.5K
13:30 39.58 39.58 39.58 39.58 0.4K
13:32 39.64 39.65 39.64 39.65 0.7K
13:44 39.66 39.66 39.66 39.66 0.2K
13:45 39.59 39.59 39.59 39.59 0.2K
13:55 39.64 39.64 39.64 39.64 1.2K
13:56 39.65 39.65 39.65 39.65 0.3K
13:58 39.55 39.55 39.55 39.55 0.5K
14:01 39.75 39.75 39.75 39.75 0.3K
14:02 39.67 39.67 39.62 39.62 0.7K
14:03 39.67 39.69 39.67 39.69 1.0K
14:05 39.64 39.64 39.64 39.64 0.3K
14:07 39.64 39.64 39.64 39.64 0.2K
14:08 39.64 39.65 39.64 39.65 0.8K
14:13 39.65 39.67 39.65 39.67 5.0K
14:14 39.94 39.95 39.94 39.95 1.1K
14:25 39.94 39.95 39.94 39.95 0.5K
14:27 39.94 39.94 39.94 39.94 0.4K
14:28 39.78 39.78 39.78 39.78 0.5K
15:18 39.96 39.96 39.94 39.94 2.1K
15:22 39.96 39.96 39.96 39.96 3.4K
15:24 39.87 39.87 39.87 39.87 0.2K
15:30 40.00 40.00 40.00 40.00 2.3K
15:33 39.87 39.87 39.87 39.87 1.0K
15:39 40.00 40.00 40.00 40.00 0.7K
15:41 39.89 39.89 39.89 39.89 0.6K
15:43 39.98 40.00 39.98 40.00 0.8K
15:45 39.84 39.84 39.84 39.84 0.6K
15:59 39.80 39.80 39.65 39.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음