Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.99 39.99 39.99 39.99 2.0K
09:32 39.88 39.88 39.88 39.88 0.5K
09:37 39.92 39.92 39.92 39.92 11.2K
09:38 39.91 39.91 39.91 39.91 1.6K
10:12 40.00 40.00 40.00 40.00 0.4K
10:35 40.00 40.00 39.99 39.99 1.3K
11:28 39.99 39.99 39.99 39.99 0.1K
11:29 40.01 40.01 40.01 40.01 0.5K
11:45 39.94 39.94 39.94 39.94 0.7K
11:53 40.02 40.02 40.02 40.02 0.8K
13:18 40.18 40.18 40.18 40.18 0.2K
13:19 40.18 40.18 40.18 40.18 0.3K
13:21 40.18 40.18 40.18 40.18 0.1K
13:22 40.22 40.22 40.22 40.22 0.2K
13:25 40.25 40.26 40.25 40.26 0.6K
13:34 40.04 40.04 40.04 40.04 0.2K
13:35 40.02 40.02 40.02 40.02 0.7K
13:52 40.02 40.02 40.02 40.02 1.3K
14:29 40.02 40.02 40.02 40.02 0.1K
14:37 39.99 40.01 39.99 40.01 0.4K
14:41 40.05 40.05 40.05 40.05 0.2K
14:51 40.06 40.06 40.06 40.06 0.2K
15:08 40.05 40.05 40.05 40.05 0.1K
15:10 40.05 40.05 40.05 40.05 0.3K
15:15 40.03 40.03 40.03 40.03 0.5K
15:20 40.04 40.04 40.04 40.04 0.2K
15:22 40.04 40.04 40.04 40.04 0.3K
15:35 40.07 40.07 40.07 40.07 0.1K
15:36 40.04 40.04 40.04 40.04 0.8K
15:47 40.04 40.04 40.04 40.04 1.5K
15:59 40.03 40.03 40.03 40.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음