Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.51 40.51 40.51 40.51 0.3K
09:37 40.42 40.42 40.42 40.42 0.2K
09:41 40.45 40.45 40.45 40.45 0.4K
09:45 40.50 40.50 40.50 40.50 0.1K
10:02 40.52 40.52 40.52 40.52 0.5K
10:08 40.49 40.49 40.49 40.49 0.1K
10:10 40.46 40.46 40.45 40.45 0.4K
10:11 40.48 40.48 40.48 40.48 0.2K
10:13 40.47 40.47 40.47 40.47 0.1K
10:14 40.44 40.44 40.44 40.44 0.2K
10:27 40.35 40.35 40.35 40.35 0.2K
10:30 40.35 40.35 40.35 40.35 0.1K
10:33 40.33 40.33 40.33 40.33 0.2K
10:38 40.26 40.26 40.26 40.26 0.5K
10:39 40.24 40.24 40.24 40.24 0.1K
10:40 40.29 40.29 40.29 40.29 0.2K
10:44 40.29 40.29 40.29 40.29 0.2K
10:48 40.24 40.24 40.24 40.24 0.1K
10:49 40.25 40.25 40.25 40.25 0.4K
10:50 40.24 40.24 40.24 40.24 0.2K
10:51 40.24 40.24 40.24 40.24 0.1K
10:53 40.20 40.20 40.20 40.20 0.3K
10:54 40.25 40.25 40.25 40.25 0.1K
10:55 40.24 40.24 40.24 40.24 0.2K
10:56 40.22 40.23 40.22 40.23 0.3K
10:58 40.25 40.26 40.25 40.26 0.4K
10:59 40.22 40.22 40.22 40.22 0.2K
11:00 40.40 40.40 40.40 40.40 0.4K
11:01 40.40 40.40 40.40 40.40 0.2K
11:02 40.22 40.22 40.22 40.22 0.4K
11:03 40.21 40.21 40.21 40.21 0.2K
11:04 40.23 40.24 40.21 40.21 0.5K
11:05 40.22 40.22 40.22 40.21 0.3K
11:21 40.29 40.29 40.29 40.29 0.1K
11:39 40.22 40.22 40.22 40.22 0.9K
12:22 40.27 40.27 40.27 40.27 0.2K
12:53 40.26 40.26 40.26 40.26 0.2K
12:54 40.26 40.26 40.26 40.26 0.5K
13:02 40.23 40.23 40.23 40.23 0.6K
13:03 40.22 40.22 40.22 40.22 0.1K
13:04 40.21 40.21 40.21 40.21 0.2K
13:05 40.23 40.23 40.23 40.23 0.2K
13:45 40.31 40.31 40.31 40.31 0.1K
14:39 40.19 40.19 40.19 40.19 1.0K
15:03 40.13 40.13 40.13 40.13 3.1K
15:20 40.16 40.16 40.16 40.16 0.3K
15:39 40.09 40.09 40.09 40.09 0.4K
15:41 40.09 40.09 40.09 40.09 0.8K
15:59 40.07 40.07 40.07 40.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음