Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.30 40.30 40.30 40.30 0.1K
09:32 40.24 40.24 40.24 40.24 0.2K
10:19 40.21 40.21 40.21 40.21 0.2K
10:56 40.14 40.14 40.14 40.14 0.3K
12:04 40.08 40.08 40.08 40.08 0.1K
12:27 40.04 40.04 40.04 40.04 2.8K
12:34 40.06 40.06 40.06 40.06 0.2K
12:46 40.07 40.07 40.07 40.07 0.1K
12:48 40.08 40.08 40.08 40.08 0.2K
13:07 40.00 40.00 40.00 40.00 0.3K
13:35 40.01 40.05 40.00 40.05 2.8K
13:36 40.04 40.04 40.04 40.03 0.3K
14:10 39.99 39.99 39.99 39.99 0.5K
14:12 39.99 39.99 39.99 39.99 0.6K
14:17 39.99 39.99 39.99 39.99 0.3K
14:18 39.97 39.97 39.97 39.97 1.3K
14:20 40.02 40.02 40.01 40.01 0.8K
14:21 40.04 40.04 40.04 40.03 0.6K
15:01 39.97 39.97 39.97 39.97 0.7K
15:02 39.97 40.01 39.97 40.01 0.5K
15:03 39.97 39.97 39.97 39.97 0.8K
15:12 39.98 39.98 39.98 39.98 0.1K
15:18 39.97 39.97 39.97 39.97 0.5K
15:20 40.01 40.01 40.01 40.01 0.4K
15:26 39.96 39.96 39.96 39.96 0.5K
15:33 39.98 39.98 39.98 39.98 0.1K
15:40 39.98 39.98 39.98 39.98 0.3K
15:50 40.00 40.00 40.00 40.00 1.3K
15:55 39.96 39.96 39.96 39.96 1.1K
15:56 39.94 39.94 39.94 39.94 0.1K
15:59 39.97 39.97 39.97 39.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음