Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 40.41 40.41 40.41 40.41 0.6K
10:12 40.41 40.41 40.41 40.41 2.5K
10:50 40.50 40.50 40.50 40.50 1.4K
10:52 40.49 40.49 40.49 40.49 0.1K
11:24 40.53 40.54 40.53 40.53 1.0K
11:29 40.55 40.55 40.55 40.55 0.1K
11:36 40.55 40.55 40.55 40.55 0.2K
11:37 40.57 40.57 40.57 40.57 0.2K
11:38 40.56 40.57 40.56 40.57 0.2K
11:40 40.56 40.56 40.55 40.55 0.4K
11:42 40.55 40.55 40.55 40.55 0.4K
11:44 40.56 40.56 40.53 40.53 0.6K
11:45 40.55 40.55 40.55 40.55 0.8K
11:46 40.62 40.63 40.62 40.63 0.8K
11:48 40.61 40.61 40.61 40.61 0.5K
11:50 40.62 40.63 40.62 40.63 0.4K
11:51 40.62 40.62 40.62 40.62 0.1K
11:52 40.62 40.63 40.62 40.63 0.3K
11:54 40.64 40.64 40.64 40.64 0.2K
11:55 40.66 40.66 40.66 40.66 0.1K
11:56 40.62 40.62 40.62 40.62 0.9K
11:57 40.53 40.53 40.53 40.53 0.1K
11:59 40.60 40.60 40.60 40.60 0.9K
12:00 40.64 40.64 40.64 40.64 0.1K
12:01 40.62 40.62 40.62 40.62 0.5K
12:05 40.60 40.60 40.60 40.60 0.7K
12:06 40.66 40.66 40.66 40.66 0.8K
12:08 40.63 40.63 40.63 40.63 0.7K
12:10 40.64 40.70 40.61 40.62 1.1K
12:12 40.66 40.67 40.66 40.67 0.8K
12:14 40.63 40.63 40.63 40.63 0.3K
12:18 40.65 40.65 40.65 40.65 0.4K
12:21 40.62 40.62 40.62 40.62 0.2K
12:22 40.66 40.66 40.66 40.66 0.1K
12:23 40.63 40.63 40.63 40.63 0.4K
12:30 40.66 40.66 40.66 40.66 0.5K
12:40 40.64 40.64 40.64 40.64 0.2K
13:30 40.68 40.68 40.68 40.68 0.1K
13:31 40.63 40.63 40.63 40.63 0.1K
13:43 40.63 40.63 40.63 40.63 0.3K
13:53 40.56 40.56 40.56 40.56 0.3K
13:55 40.61 40.61 40.61 40.61 0.2K
13:56 40.66 40.67 40.66 40.67 1.0K
14:02 40.64 40.64 40.64 40.64 0.5K
14:03 40.61 40.61 40.61 40.61 0.3K
14:04 40.68 40.68 40.68 40.68 0.5K
14:20 40.68 40.68 40.68 40.68 0.4K
14:22 40.66 40.66 40.66 40.66 0.1K
14:30 40.65 40.65 40.65 40.65 0.2K
14:31 40.56 40.65 40.56 40.65 0.3K
14:32 40.67 40.67 40.67 40.67 0.7K
14:33 40.65 40.65 40.65 40.65 0.7K
14:34 40.68 40.69 40.68 40.69 1.2K
14:39 40.73 40.73 40.73 40.73 0.5K
14:40 40.80 40.80 40.80 40.80 0.2K
15:00 40.80 40.80 40.80 40.80 0.7K
15:01 40.65 40.65 40.65 40.65 1.3K
15:17 40.66 40.66 40.66 40.66 0.7K
15:18 40.80 40.82 40.76 40.79 0.6K
15:21 40.77 40.77 40.77 40.77 1.2K
15:25 40.71 40.71 40.71 40.71 0.4K
15:47 40.58 40.58 40.58 40.58 2.1K
15:59 40.60 40.60 40.60 40.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음