Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.70 40.70 40.70 40.70 0.2K
09:37 40.60 40.60 40.60 40.60 0.5K
10:06 40.76 40.76 40.76 40.76 0.3K
10:43 40.79 40.79 40.79 40.79 0.3K
10:59 40.85 40.85 40.85 40.85 0.5K
11:26 40.90 40.92 40.90 40.92 0.5K
11:27 40.86 40.93 40.86 40.93 0.8K
11:28 40.91 40.91 40.91 40.91 0.8K
11:32 40.89 40.89 40.89 40.89 0.6K
11:33 40.89 40.89 40.89 40.89 1.3K
11:35 40.88 40.92 40.88 40.92 0.7K
12:10 40.88 40.88 40.88 40.88 0.7K
12:24 40.90 40.90 40.88 40.88 0.5K
12:29 40.89 40.89 40.89 40.89 0.4K
12:34 40.89 40.89 40.89 40.89 0.4K
12:37 40.88 40.88 40.88 40.88 0.4K
12:39 40.89 40.89 40.89 40.89 0.1K
12:42 40.88 40.88 40.88 40.88 0.4K
12:53 40.81 40.81 40.81 40.81 0.8K
13:26 40.90 40.90 40.90 40.90 0.1K
13:28 41.10 41.10 41.10 41.10 2.8K
13:29 41.13 41.13 41.09 41.09 9.3K
13:30 41.12 41.12 41.12 41.12 0.2K
13:37 41.04 41.04 41.04 41.04 0.3K
13:42 41.02 41.02 41.02 41.02 0.2K
13:59 40.98 40.98 40.98 40.98 0.6K
14:05 41.02 41.02 41.02 41.02 0.2K
14:29 40.86 40.86 40.86 40.86 0.2K
14:40 40.98 40.98 40.95 40.95 0.6K
14:41 41.00 41.00 41.00 41.00 1.2K
14:43 41.00 41.00 41.00 41.00 0.5K
14:50 41.03 41.03 40.99 40.99 1.4K
14:55 41.01 41.01 41.01 41.01 0.7K
14:56 41.01 41.05 41.01 41.05 0.5K
14:58 41.01 41.01 41.01 41.01 1.2K
15:00 41.01 41.04 41.01 41.04 1.2K
15:05 41.00 41.00 41.00 41.00 1.2K
15:08 40.98 40.98 40.98 40.98 0.3K
15:11 41.03 41.03 40.96 40.96 0.7K
15:16 41.00 41.03 41.00 41.03 0.6K
15:18 41.00 41.00 41.00 41.00 1.1K
15:19 41.00 41.00 41.00 41.00 0.3K
15:20 41.00 41.04 41.00 41.04 1.2K
15:21 41.00 41.00 41.00 41.00 1.1K
15:22 40.88 40.88 40.88 40.88 0.4K
15:23 41.00 41.03 41.00 41.03 0.7K
15:25 41.04 41.04 41.04 41.04 1.4K
15:26 40.94 41.03 40.94 41.03 2.0K
15:35 40.86 40.86 40.86 40.86 1.1K
15:40 40.99 40.99 40.99 40.99 1.2K
15:42 41.03 41.03 41.03 41.03 1.1K
15:43 41.03 41.03 40.95 40.95 0.9K
15:44 41.00 41.00 41.00 41.00 0.7K
15:45 40.95 40.97 40.95 40.97 1.4K
15:46 40.94 40.94 40.94 40.94 2.1K
15:47 40.93 40.93 40.75 40.75 3.0K
15:48 40.84 40.84 40.84 40.84 1.0K
15:49 40.84 40.84 40.84 40.84 1.0K
15:52 40.85 40.88 40.85 40.88 2.9K
15:59 40.80 40.80 40.80 40.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음