Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 39.59 39.59 39.59 39.59 0.1K
09:36 39.60 39.60 39.60 39.60 0.4K
09:42 39.64 39.64 39.64 39.64 0.3K
10:25 39.74 39.74 39.74 39.74 2.1K
12:06 39.91 39.91 39.91 39.91 1.3K
12:10 39.94 39.94 39.93 39.93 2.0K
12:11 39.94 39.94 39.94 39.94 0.1K
12:12 39.92 39.92 39.92 39.92 0.3K
12:17 39.95 39.95 39.95 39.95 2.9K
12:18 39.92 39.92 39.92 39.92 0.5K
12:19 39.92 39.92 39.92 39.92 0.5K
12:20 39.94 39.94 39.94 39.94 0.5K
12:21 39.94 39.96 39.94 39.96 1.7K
12:25 39.96 39.96 39.96 39.96 2.1K
12:32 39.93 39.93 39.93 39.93 0.2K
12:34 39.92 39.92 39.92 39.92 1.0K
12:43 39.94 39.94 39.94 39.94 0.6K
12:44 39.96 39.96 39.96 39.96 0.1K
12:48 39.93 39.94 39.93 39.94 0.6K
12:54 39.99 39.99 39.99 39.99 2.0K
12:57 39.99 39.99 39.99 39.99 0.2K
13:00 39.99 39.99 39.99 39.99 0.0K
15:59 40.01 40.01 40.01 40.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음