Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.03 39.03 39.03 39.03 0.2K
09:33 38.94 38.94 38.94 38.94 0.2K
09:35 38.91 38.91 38.91 38.91 0.1K
09:36 38.96 38.96 38.96 38.96 0.5K
11:03 39.09 39.09 39.09 39.09 0.1K
11:18 38.99 38.99 38.99 38.99 0.2K
12:14 39.07 39.07 39.07 39.07 0.3K
12:28 39.16 39.16 39.16 39.16 0.1K
12:30 39.09 39.09 39.09 39.09 0.5K
12:31 39.12 39.12 39.12 39.12 1.0K
12:32 39.12 39.12 39.12 39.12 0.8K
12:33 39.12 39.12 39.12 39.12 1.0K
12:34 39.13 39.13 39.13 39.13 0.9K
12:36 39.13 39.13 39.11 39.11 0.4K
12:38 39.13 39.13 39.13 39.13 0.6K
12:39 39.14 39.14 39.14 39.14 1.1K
12:41 39.13 39.14 39.13 39.14 0.9K
12:44 39.13 39.13 39.13 39.13 0.8K
12:46 39.13 39.13 39.13 39.13 1.0K
12:47 39.12 39.12 39.12 39.12 0.3K
12:48 39.13 39.16 39.13 39.13 0.7K
12:49 39.13 39.14 39.13 39.14 2.0K
12:50 39.15 39.19 39.15 39.19 0.8K
12:51 39.17 39.17 39.16 39.16 1.5K
12:52 39.19 39.19 39.14 39.14 1.2K
12:53 39.15 39.15 39.15 39.15 2.7K
12:54 39.15 39.15 39.15 39.15 2.1K
12:55 39.13 39.13 39.13 39.13 0.5K
12:56 39.15 39.15 39.15 39.15 1.0K
12:57 39.15 39.15 39.15 39.15 0.4K
13:45 39.16 39.16 39.14 39.16 0.8K
13:46 39.19 39.19 39.16 39.16 1.5K
13:47 39.19 39.19 39.19 39.19 0.2K
14:25 39.25 39.25 39.25 39.25 0.1K
14:32 39.21 39.21 39.21 39.21 0.2K
14:39 39.25 39.25 39.25 39.25 0.2K
15:59 39.34 39.34 39.34 39.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음