Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.27 39.27 38.81 38.81 3.8K
09:35 39.19 39.22 39.19 39.22 0.2K
09:40 39.15 39.15 39.15 39.15 0.1K
09:41 39.13 39.13 39.13 39.13 0.1K
09:42 39.15 39.15 39.15 39.15 0.2K
09:43 39.12 39.12 39.12 39.12 0.1K
09:44 39.13 39.13 39.13 39.13 0.1K
09:45 39.19 39.19 39.19 39.19 0.2K
09:46 39.16 39.16 39.08 39.08 0.4K
09:47 39.05 39.05 39.05 39.05 0.1K
09:48 39.07 39.07 39.07 39.07 0.1K
09:49 39.10 39.10 39.10 39.10 0.2K
09:54 39.15 39.15 39.15 39.15 0.2K
09:56 39.18 39.18 39.18 39.18 0.8K
09:59 39.14 39.14 39.14 39.14 0.2K
10:09 39.29 39.29 39.29 39.29 39.9K
10:18 39.20 39.22 39.20 39.20 5.3K
10:34 39.66 39.66 39.66 39.66 2.7K
10:40 39.65 39.66 39.65 39.66 3.9K
10:41 39.81 39.81 39.81 39.81 0.1K
10:48 39.77 39.81 39.77 39.81 6.9K
11:26 39.69 39.69 39.69 39.69 0.3K
11:45 39.79 39.79 39.79 39.79 0.4K
11:55 39.79 39.79 39.73 39.73 0.4K
12:18 39.60 39.60 39.60 39.60 0.1K
12:20 39.63 39.63 39.63 39.63 0.8K
12:30 39.53 39.53 39.53 39.53 0.1K
12:35 39.60 39.60 39.56 39.56 0.4K
14:05 39.76 39.76 39.76 39.76 100.3K
14:06 39.82 39.82 39.82 39.82 0.9K
14:07 39.89 39.89 39.89 39.89 0.7K
15:20 39.92 39.92 39.92 39.92 0.4K
15:21 40.00 40.00 40.00 40.00 0.8K
15:50 39.74 39.74 39.74 39.74 0.4K
16:00 39.71 39.71 39.71 39.71 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음