Simulations Plus (SLP)

SLP
🏛️ 미국 →
16.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.26 34.26 34.26 34.26 0.9K
09:31 34.45 34.45 34.45 34.45 1.6K
09:42 34.50 34.50 34.50 34.50 0.4K
09:44 34.41 34.41 34.41 34.41 1.5K
09:46 34.40 34.40 34.40 34.40 0.2K
09:47 34.40 34.40 34.40 34.40 1.0K
09:49 34.41 34.41 34.40 34.40 4.4K
09:50 34.41 34.41 34.41 34.41 0.2K
09:51 34.42 34.42 34.40 34.40 0.6K
09:54 34.50 34.50 34.45 34.45 7.4K
09:55 34.45 34.45 34.45 34.45 1.0K
09:59 34.36 34.36 34.36 34.36 0.7K
10:00 34.40 34.40 34.40 34.40 0.8K
10:12 34.29 34.29 34.29 34.29 0.7K
10:16 34.21 34.21 34.21 34.21 0.4K
10:21 34.12 34.12 34.12 34.12 0.6K
10:27 34.04 34.09 34.04 34.09 0.6K
10:32 34.19 34.19 34.19 34.19 0.2K
10:33 34.20 34.28 34.20 34.28 3.6K
10:35 34.40 34.40 34.40 34.40 4.4K
10:42 34.40 34.40 34.40 34.40 0.2K
10:51 34.29 34.29 34.29 34.29 0.9K
10:52 34.21 34.21 34.21 34.21 0.2K
10:56 34.14 34.14 34.14 34.14 0.1K
10:58 34.15 34.15 34.15 34.15 0.5K
11:05 34.15 34.15 34.15 34.15 0.5K
11:14 34.12 34.12 34.12 34.12 0.3K
11:15 34.10 34.10 34.10 34.10 0.5K
11:20 34.18 34.18 34.18 34.17 0.1K
11:23 34.24 34.24 34.24 34.24 1.1K
11:24 34.14 34.14 34.14 34.14 0.5K
11:27 34.30 34.30 34.30 34.30 0.8K
11:40 34.34 34.34 34.34 34.34 0.1K
11:41 34.40 34.40 34.40 34.40 2.6K
11:42 34.40 34.40 34.40 34.40 0.2K
11:46 34.32 34.32 34.32 34.32 0.5K
11:49 34.40 34.40 34.40 34.40 0.3K
11:59 34.27 34.27 34.27 34.27 1.0K
12:00 34.28 34.28 34.28 34.28 0.4K
12:03 34.24 34.24 34.24 34.24 0.8K
12:11 34.21 34.21 34.21 34.21 1.3K
12:17 34.26 34.26 34.26 34.26 1.3K
12:22 34.23 34.23 34.23 34.23 0.8K
12:38 34.21 34.21 34.21 34.21 0.1K
12:41 34.22 34.22 34.21 34.21 0.8K
12:42 34.21 34.21 34.21 34.21 0.4K
12:50 34.20 34.20 34.20 34.20 0.1K
12:51 34.20 34.22 34.20 34.22 2.4K
13:10 34.30 34.30 34.30 34.30 0.1K
13:12 34.24 34.24 34.24 34.24 1.4K
13:19 34.24 34.24 34.24 34.24 2.1K
13:23 34.21 34.21 34.21 34.21 0.5K
13:29 34.22 34.22 34.22 34.22 2.1K
13:37 34.23 34.25 34.22 34.24 0.6K
13:46 34.29 34.29 34.29 34.29 0.7K
13:51 34.33 34.33 34.33 34.33 0.4K
13:59 34.30 34.30 34.30 34.30 0.5K
14:00 34.30 34.30 34.30 34.30 0.2K
14:01 34.30 34.30 34.30 34.30 0.7K
14:08 34.25 34.25 34.25 34.25 0.5K
14:15 34.25 34.25 34.25 34.25 0.6K
14:19 34.33 34.33 34.33 34.33 0.6K
14:21 34.26 34.26 34.25 34.25 0.5K
14:26 34.25 34.25 34.25 34.24 0.4K
14:28 34.23 34.23 34.23 34.23 1.5K
14:48 34.28 34.28 34.28 34.28 0.2K
14:51 34.19 34.19 34.18 34.18 1.1K
14:53 34.21 34.21 34.21 34.21 1.3K
14:56 34.22 34.22 34.22 34.22 0.5K
14:57 34.25 34.25 34.25 34.25 0.7K
15:03 34.24 34.24 34.24 34.24 0.3K
15:06 34.25 34.25 34.25 34.24 0.9K
15:07 34.23 34.23 34.23 34.23 0.2K
15:10 34.26 34.26 34.26 34.26 0.7K
15:12 34.29 34.29 34.29 34.29 0.2K
15:13 34.25 34.25 34.25 34.25 1.0K
15:16 34.23 34.23 34.23 34.23 1.7K
15:26 34.22 34.22 34.22 34.22 0.4K
15:29 34.20 34.20 34.18 34.18 1.3K
15:31 34.14 34.14 34.14 34.14 0.4K
15:35 34.11 34.11 34.05 34.09 1.1K
15:37 34.02 34.12 34.01 34.12 2.2K
15:38 33.99 34.01 33.99 34.01 0.4K
15:39 33.99 33.99 33.94 33.94 1.2K
15:40 33.94 33.94 33.94 33.94 0.8K
15:41 33.92 33.97 33.92 33.97 0.6K
15:42 33.89 33.97 33.89 33.97 1.5K
15:43 33.94 33.94 33.94 33.94 1.3K
15:44 33.88 33.88 33.88 33.88 0.8K
15:45 33.89 33.91 33.89 33.91 1.6K
15:46 33.88 33.89 33.88 33.89 0.7K
15:47 33.89 33.89 33.89 33.89 0.2K
15:48 33.91 33.92 33.91 33.92 0.8K
15:49 33.92 33.95 33.92 33.95 1.0K
15:50 33.97 33.97 33.97 33.97 0.6K
15:51 34.03 34.03 34.03 34.03 0.4K
15:52 34.03 34.03 34.01 34.01 1.5K
15:53 34.01 34.01 34.01 34.01 1.1K
15:54 34.04 34.04 34.04 34.04 2.2K
15:55 34.06 34.11 34.06 34.11 2.4K
15:56 34.14 34.15 34.14 34.15 1.1K
15:57 34.13 34.13 34.13 34.13 0.7K
15:58 34.15 34.18 34.11 34.18 3.8K
15:59 34.16 34.28 34.16 34.28 4.4K
16:00 34.27 34.27 34.27 34.27 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음