Simulations Plus (SLP)

SLP
🏛️ 미국 →
16.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.98 31.00 30.98 31.00 1.9K
09:40 31.08 31.08 31.08 31.08 0.6K
09:50 30.97 30.97 30.97 30.97 0.3K
09:54 30.86 30.86 30.86 30.86 0.2K
09:56 30.86 30.86 30.86 30.86 0.1K
10:00 30.89 30.89 30.89 30.89 1.1K
10:01 30.70 30.70 30.70 30.70 0.3K
10:03 30.70 30.70 30.57 30.57 0.9K
10:08 30.59 30.59 30.59 30.59 0.5K
10:16 30.59 30.67 30.59 30.67 1.7K
10:17 30.57 30.57 30.57 30.57 0.7K
10:19 30.60 30.60 30.60 30.60 0.3K
10:22 30.59 30.59 30.59 30.59 0.2K
10:27 30.60 30.60 30.60 30.60 0.1K
10:29 30.48 30.50 30.48 30.50 1.4K
10:30 30.55 30.55 30.55 30.55 0.6K
10:31 30.56 30.56 30.56 30.56 0.2K
10:33 30.50 30.50 30.50 30.50 0.4K
10:37 30.55 30.55 30.55 30.55 0.2K
10:39 30.55 30.55 30.55 30.55 0.6K
10:52 30.55 30.55 30.55 30.55 0.1K
10:53 30.49 30.62 30.49 30.62 1.1K
10:54 30.67 30.67 30.67 30.67 0.6K
10:55 30.68 30.68 30.68 30.68 0.4K
10:56 30.64 30.64 30.64 30.64 0.2K
10:57 30.73 30.73 30.73 30.73 0.3K
10:59 30.63 30.63 30.63 30.63 1.1K
11:00 30.51 30.51 30.51 30.51 0.7K
11:02 30.61 30.61 30.56 30.56 0.9K
11:07 30.55 30.55 30.55 30.55 0.3K
11:08 30.55 30.55 30.55 30.55 0.1K
11:09 30.51 30.51 30.51 30.51 0.1K
11:10 30.60 30.60 30.60 30.60 0.3K
11:15 30.49 30.50 30.49 30.50 1.2K
11:17 30.57 30.57 30.57 30.57 0.3K
11:20 30.30 30.30 30.30 30.30 1.4K
11:29 30.19 30.19 30.19 30.19 0.2K
11:32 30.11 30.11 30.11 30.11 0.5K
11:34 30.11 30.17 30.11 30.17 0.8K
11:35 30.17 30.17 30.17 30.17 0.4K
11:38 30.18 30.18 30.18 30.18 0.3K
11:39 30.18 30.18 30.18 30.18 0.5K
11:45 30.22 30.22 30.22 30.22 0.4K
11:46 30.26 30.26 30.26 30.26 0.7K
11:49 30.26 30.28 30.26 30.28 0.8K
11:50 30.32 30.32 30.32 30.32 1.8K
11:57 30.32 30.32 30.32 30.32 0.7K
11:58 30.36 30.36 30.36 30.36 0.2K
12:02 30.33 30.33 30.33 30.33 0.3K
12:03 30.32 30.32 30.32 30.32 1.0K
12:06 30.31 30.31 30.31 30.31 1.0K
12:09 30.22 30.28 30.22 30.28 1.2K
12:11 30.19 30.19 30.19 30.19 0.8K
12:22 30.14 30.14 30.12 30.12 2.2K
12:24 30.11 30.11 30.11 30.11 0.5K
12:26 30.13 30.18 30.13 30.18 1.8K
12:35 30.30 30.30 30.30 30.30 2.5K
12:42 30.36 30.39 30.36 30.39 0.4K
12:43 30.38 30.38 30.38 30.38 0.3K
12:49 30.41 30.41 30.41 30.41 1.1K
12:52 30.51 30.51 30.51 30.51 0.8K
12:54 30.48 30.48 30.48 30.48 0.1K
12:55 30.46 30.46 30.46 30.46 0.9K
13:02 30.52 30.52 30.49 30.49 0.9K
13:03 30.53 30.53 30.53 30.53 0.3K
13:07 30.53 30.53 30.53 30.53 0.4K
13:12 30.47 30.47 30.47 30.47 0.9K
13:16 30.34 30.34 30.34 30.34 0.9K
13:22 30.18 30.18 30.18 30.18 0.3K
13:27 30.29 30.29 30.29 30.29 0.1K
13:30 30.17 30.17 30.17 30.17 0.5K
13:32 30.22 30.22 30.22 30.22 1.9K
13:47 30.36 30.36 30.36 30.36 0.3K
13:48 30.36 30.36 30.36 30.36 0.9K
13:51 30.34 30.34 30.34 30.34 0.1K
13:52 30.40 30.40 30.38 30.38 0.7K
13:54 30.44 30.44 30.44 30.44 0.2K
13:56 30.46 30.48 30.46 30.48 0.7K
13:58 30.48 30.48 30.48 30.48 1.0K
14:00 30.44 30.44 30.44 30.44 0.5K
14:01 30.44 30.44 30.44 30.44 0.6K
14:11 30.37 30.37 30.37 30.37 1.0K
14:14 30.38 30.38 30.38 30.38 0.2K
14:16 30.33 30.33 30.33 30.33 0.7K
14:17 30.34 30.34 30.34 30.34 0.5K
14:32 30.38 30.38 30.38 30.38 0.9K
14:33 30.38 30.41 30.38 30.41 0.5K
14:35 30.49 30.49 30.49 30.49 1.0K
14:40 30.55 30.55 30.55 30.55 0.3K
14:43 30.61 30.61 30.61 30.61 1.4K
14:45 30.63 30.63 30.63 30.63 0.5K
14:51 30.70 30.70 30.70 30.70 0.6K
14:55 30.74 30.74 30.74 30.74 1.0K
14:56 30.82 30.84 30.82 30.84 1.5K
14:57 30.84 30.84 30.84 30.84 0.4K
15:00 30.87 30.87 30.85 30.85 1.9K
15:01 30.82 30.82 30.78 30.78 1.1K
15:03 30.69 30.69 30.69 30.69 1.1K
15:07 30.75 30.77 30.75 30.77 2.5K
15:08 30.81 30.81 30.81 30.81 0.2K
15:10 30.79 30.79 30.79 30.79 2.1K
15:17 30.78 30.78 30.78 30.77 1.4K
15:20 30.76 30.79 30.76 30.79 1.2K
15:24 30.83 30.83 30.83 30.83 0.2K
15:25 30.82 30.82 30.82 30.82 1.2K
15:27 30.82 30.82 30.82 30.82 0.5K
15:30 30.78 30.78 30.78 30.78 0.7K
15:31 30.78 30.78 30.78 30.78 0.9K
15:37 30.76 30.76 30.76 30.76 1.0K
15:39 30.75 30.75 30.75 30.75 0.2K
15:40 30.72 30.72 30.72 30.72 0.3K
15:41 30.71 30.71 30.71 30.71 0.1K
15:42 30.71 30.71 30.71 30.71 0.1K
15:43 30.71 30.71 30.64 30.64 3.7K
15:44 30.64 30.64 30.64 30.64 0.1K
15:45 30.62 30.62 30.62 30.62 1.0K
15:51 30.59 30.59 30.59 30.59 1.0K
15:52 30.60 30.65 30.60 30.65 1.7K
15:53 30.58 30.58 30.58 30.58 0.8K
15:54 30.55 30.55 30.49 30.49 1.9K
15:55 30.49 30.49 30.49 30.49 1.5K
15:56 30.48 30.51 30.48 30.51 1.2K
15:57 30.52 30.55 30.52 30.55 2.4K
15:58 30.54 30.54 30.53 30.53 2.2K
15:59 30.50 30.60 30.49 30.56 10.2K
16:00 30.50 30.50 30.50 30.50 23.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음