Simulations Plus (SLP)

SLP
🏛️ 미국 →
16.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.51 30.51 30.51 30.51 0.5K
09:34 30.78 30.78 30.78 30.78 0.4K
09:48 30.73 30.73 30.73 30.73 1.4K
10:02 30.95 30.95 30.95 30.95 0.6K
10:07 31.11 31.11 31.11 31.11 0.5K
10:08 31.11 31.11 31.11 31.11 0.3K
10:10 31.10 31.10 31.09 31.09 0.8K
10:14 31.09 31.09 31.09 31.09 0.2K
10:20 30.99 31.04 30.99 31.04 1.8K
10:29 31.04 31.04 31.04 31.04 0.8K
10:35 30.97 30.97 30.97 30.97 1.1K
10:37 30.91 31.03 30.91 31.03 0.6K
10:49 31.04 31.04 31.04 31.04 0.8K
10:54 31.04 31.04 31.04 31.04 0.6K
11:08 30.97 30.97 30.97 30.97 0.2K
11:12 30.94 30.94 30.94 30.94 1.5K
11:23 30.90 30.90 30.90 30.90 2.3K
11:50 30.80 30.80 30.80 30.80 1.0K
11:58 30.66 30.66 30.62 30.62 1.0K
12:03 30.63 30.63 30.63 30.63 1.2K
12:22 30.57 30.57 30.57 30.57 0.7K
12:23 30.60 30.60 30.60 30.60 0.3K
12:24 30.57 30.57 30.57 30.57 0.4K
12:32 30.57 30.57 30.57 30.57 0.9K
12:38 30.44 30.44 30.44 30.44 0.6K
12:41 30.39 30.39 30.39 30.39 2.3K
13:04 30.26 30.26 30.26 30.26 0.2K
13:10 30.26 30.26 30.26 30.26 1.0K
13:21 30.24 30.24 30.24 30.24 0.8K
13:27 30.22 30.22 30.22 30.22 0.7K
13:31 30.18 30.18 30.18 30.18 0.5K
13:34 30.21 30.21 30.21 30.21 0.4K
13:46 30.15 30.15 30.15 30.15 0.8K
13:49 30.07 30.07 30.07 30.07 1.0K
14:06 29.99 29.99 29.99 29.99 0.7K
14:11 29.95 29.95 29.95 29.95 0.2K
14:12 29.95 29.98 29.95 29.98 0.3K
14:18 29.96 29.97 29.96 29.97 1.4K
14:22 30.03 30.03 30.03 30.03 1.0K
14:33 30.12 30.12 30.12 30.12 2.6K
14:35 30.12 30.12 30.12 30.12 1.9K
14:36 30.22 30.22 30.22 30.22 0.3K
14:37 30.22 30.22 30.22 30.22 0.9K
14:40 30.21 30.21 30.21 30.21 1.1K
14:53 30.22 30.22 30.22 30.22 0.3K
14:56 30.18 30.18 30.18 30.18 2.0K
14:58 30.14 30.14 30.14 30.14 0.3K
15:00 30.17 30.17 30.17 30.17 0.3K
15:03 30.13 30.13 30.13 30.13 0.5K
15:08 30.15 30.21 30.15 30.21 1.4K
15:12 30.26 30.26 30.26 30.26 0.7K
15:23 30.25 30.25 30.25 30.25 0.8K
15:24 30.28 30.28 30.28 30.28 6.5K
15:28 30.27 30.27 30.27 30.27 0.1K
15:29 30.23 30.23 30.23 30.23 1.1K
15:30 30.18 30.18 30.18 30.18 0.3K
15:31 30.11 30.11 30.11 30.11 0.3K
15:32 30.12 30.12 30.11 30.11 0.4K
15:33 30.14 30.14 30.14 30.14 0.8K
15:34 30.15 30.15 30.15 30.15 1.9K
15:36 30.16 30.16 30.13 30.13 2.9K
15:40 30.18 30.18 30.18 30.18 1.0K
15:41 30.21 30.21 30.21 30.21 0.5K
15:43 30.23 30.23 30.23 30.23 0.6K
15:45 30.27 30.27 30.27 30.27 0.5K
15:46 30.32 30.32 30.32 30.32 1.1K
15:48 30.33 30.35 30.33 30.35 0.3K
15:49 30.34 30.34 30.32 30.32 0.7K
15:50 30.33 30.33 30.29 30.29 5.6K
15:51 30.29 30.29 30.29 30.29 0.8K
15:52 30.30 30.30 30.30 30.30 0.3K
15:53 30.32 30.33 30.32 30.33 0.4K
15:54 30.34 30.34 30.33 30.33 1.3K
15:55 30.32 30.35 30.32 30.35 1.1K
15:56 30.35 30.36 30.33 30.36 1.9K
15:57 30.38 30.38 30.35 30.37 2.3K
15:58 30.39 30.40 30.39 30.40 0.8K
15:59 30.38 30.41 30.38 30.38 3.5K
16:00 30.38 30.38 30.38 30.38 15.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음