Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.48 41.00 39.90 40.20 402.4K
09:35 40.01 40.41 39.66 39.67 162.6K
09:40 39.94 40.21 39.71 39.98 119.4K
09:45 39.98 40.21 39.76 39.87 98.4K
09:50 39.79 40.00 39.40 39.40 152.8K
09:55 39.39 39.39 39.00 39.23 132.7K
10:00 39.18 39.18 38.69 38.95 195.8K
10:05 38.96 39.00 38.53 38.60 143.9K
10:10 38.54 38.60 38.30 38.39 156.6K
10:15 38.39 38.90 38.32 38.77 116.3K
10:20 38.75 39.23 38.54 39.14 152.4K
10:25 39.20 39.23 38.99 39.00 41.7K
10:30 39.00 39.07 38.80 38.96 72.8K
10:35 38.99 39.04 38.88 38.89 25.0K
10:40 38.94 38.99 38.82 38.99 20.9K
10:45 39.04 39.40 39.02 39.07 68.2K
10:50 39.13 39.39 39.09 39.31 49.3K
10:55 39.31 39.50 39.28 39.43 60.3K
11:00 39.43 39.58 39.10 39.58 52.9K
11:05 39.58 39.60 39.20 39.44 36.1K
11:10 39.23 39.43 39.21 39.25 18.8K
11:15 39.39 39.43 39.24 39.30 22.0K
11:20 39.31 39.54 39.21 39.38 61.2K
11:25 39.35 39.35 39.08 39.21 26.9K
13:00 39.12 39.44 39.07 39.24 37.2K
13:05 39.07 39.20 38.91 39.18 30.8K
13:10 38.99 39.02 38.94 38.94 19.8K
13:15 38.93 39.06 38.80 39.00 24.3K
13:20 39.01 39.38 39.00 39.24 46.1K
13:25 39.25 39.25 38.94 39.06 22.2K
13:30 39.06 39.06 38.89 38.89 23.7K
13:35 38.89 38.90 38.74 38.88 23.2K
13:40 38.88 38.90 38.59 38.62 33.8K
13:45 38.62 38.65 38.37 38.38 84.2K
13:50 38.38 38.38 38.22 38.31 126.2K
13:55 38.30 38.34 38.10 38.13 63.4K
14:00 38.12 38.23 38.03 38.03 86.0K
14:05 38.03 38.11 37.96 38.01 138.2K
14:10 38.00 38.05 37.88 37.88 75.1K
14:15 37.89 37.89 37.70 37.80 112.3K
14:20 37.79 38.11 37.75 37.84 92.5K
14:25 37.85 38.00 37.81 37.94 75.6K
14:30 37.93 37.99 37.80 37.81 115.6K
14:35 37.80 37.82 37.52 37.53 83.2K
14:40 37.55 37.59 37.31 37.40 118.1K
14:45 37.47 38.11 37.41 38.11 107.9K
14:50 38.07 38.12 37.93 38.10 84.7K
14:55 38.10 38.10 37.95 38.00 83.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음