Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.70 37.14 36.52 36.75 216.0K
09:35 36.62 36.62 36.21 36.37 214.5K
09:40 36.39 36.90 36.39 36.85 105.4K
09:45 36.90 36.96 36.41 36.41 169.7K
09:50 36.39 36.74 36.39 36.62 88.9K
09:55 36.63 36.89 36.53 36.77 46.5K
10:00 36.95 37.01 36.60 36.63 51.6K
10:05 36.60 36.74 36.54 36.67 29.3K
10:10 36.65 36.73 36.61 36.64 27.8K
10:15 36.69 36.69 36.48 36.49 46.5K
10:20 36.50 36.60 36.44 36.59 15.7K
10:25 36.53 36.69 36.50 36.52 27.1K
10:30 36.58 36.90 36.55 36.81 14.5K
10:35 36.77 36.99 36.76 36.88 16.7K
10:40 36.90 36.95 36.71 36.77 26.0K
10:45 36.76 36.90 36.71 36.82 24.6K
10:50 36.90 36.90 36.74 36.89 35.4K
10:55 36.90 37.15 36.90 37.11 120.0K
11:00 37.12 37.16 36.93 37.10 69.5K
11:05 37.16 37.39 37.16 37.39 63.2K
11:10 37.31 37.39 37.21 37.28 24.6K
11:15 37.28 37.28 37.03 37.19 24.1K
11:20 37.08 37.12 37.04 37.11 6.6K
11:25 37.03 37.05 36.92 36.92 12.2K
13:00 37.00 37.23 36.96 37.14 14.9K
13:05 37.10 37.18 36.94 36.94 16.6K
13:10 36.91 36.95 36.88 36.89 16.7K
13:15 36.86 36.86 36.75 36.75 31.5K
13:20 36.71 36.71 36.52 36.52 26.7K
13:25 36.52 36.58 36.51 36.57 42.7K
13:30 36.52 36.57 36.40 36.44 62.0K
13:35 36.45 36.50 36.44 36.50 14.7K
13:40 36.49 36.57 36.44 36.54 14.7K
13:45 36.45 36.56 36.45 36.45 14.3K
13:50 36.47 36.48 36.44 36.46 14.4K
13:55 36.49 36.58 36.48 36.58 23.3K
14:00 36.55 36.60 36.44 36.46 54.3K
14:05 36.44 36.44 36.35 36.40 32.8K
14:10 36.40 36.42 36.31 36.31 32.5K
14:15 36.32 36.39 36.21 36.21 39.3K
14:20 36.21 36.34 36.21 36.31 28.5K
14:25 36.30 36.44 36.29 36.44 16.7K
14:30 36.44 36.52 36.32 36.32 35.3K
14:35 36.34 36.54 36.34 36.47 36.3K
14:40 36.49 36.53 36.42 36.45 27.4K
14:45 36.48 36.54 36.46 36.49 27.5K
14:50 36.49 36.49 36.45 36.46 35.8K
14:55 36.45 36.48 36.38 36.38 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음