Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.74 36.99 36.67 36.76 221.8K
09:35 36.76 37.17 36.71 37.00 92.2K
09:40 37.00 37.18 36.90 37.15 87.9K
09:45 37.13 37.19 37.00 37.11 113.5K
09:50 37.07 37.29 37.02 37.14 104.7K
09:55 37.14 37.20 36.90 37.13 62.0K
10:00 37.13 37.41 36.95 37.41 106.3K
10:05 37.41 37.59 37.30 37.30 151.1K
10:10 37.30 37.30 37.07 37.09 73.5K
10:15 37.07 37.09 36.91 36.92 55.4K
10:20 36.93 37.06 36.92 37.01 28.5K
10:25 37.00 37.09 36.86 37.00 49.0K
10:30 37.00 37.20 37.00 37.05 32.0K
10:35 37.01 37.05 36.81 36.81 33.9K
10:40 36.81 36.93 36.75 36.91 41.0K
10:45 36.92 37.05 36.92 36.93 19.9K
10:50 36.93 37.09 36.90 36.91 23.9K
10:55 36.89 37.01 36.87 36.87 14.0K
11:00 36.92 36.93 36.80 36.83 14.2K
11:05 36.78 36.97 36.78 36.97 8.1K
11:10 37.05 37.05 36.83 36.83 15.7K
11:15 36.81 36.86 36.76 36.80 23.6K
11:20 36.85 36.85 36.72 36.76 20.4K
11:25 36.73 36.88 36.73 36.79 10.5K
13:00 36.95 37.07 36.82 36.93 16.4K
13:05 36.88 37.00 36.79 37.00 28.1K
13:10 37.00 37.15 36.93 37.12 29.5K
13:15 37.10 37.11 36.94 37.08 17.4K
13:20 37.07 37.14 36.84 36.84 29.1K
13:25 36.97 37.03 36.70 36.70 112.4K
13:30 36.70 36.98 36.70 36.76 31.2K
13:35 36.83 36.88 36.70 36.81 42.2K
13:40 36.75 36.75 36.50 36.54 58.3K
13:45 36.54 36.75 36.54 36.57 20.8K
13:50 36.57 36.67 36.46 36.60 33.5K
13:55 36.66 36.68 36.60 36.60 16.0K
14:00 36.66 36.70 36.56 36.61 42.2K
14:05 36.61 36.69 36.57 36.57 13.7K
14:10 36.58 36.63 36.49 36.50 79.8K
14:15 36.51 36.57 36.45 36.45 22.6K
14:20 36.45 36.60 36.42 36.44 40.6K
14:25 36.48 36.48 36.35 36.42 60.2K
14:30 36.45 36.58 36.38 36.43 41.9K
14:35 36.43 36.48 36.37 36.40 38.1K
14:40 36.41 36.46 36.40 36.41 20.7K
14:45 36.41 36.47 36.25 36.31 91.8K
14:50 36.29 36.30 36.21 36.27 120.0K
14:55 36.27 36.36 36.26 36.35 27.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음