Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.30 40.50 39.80 40.03 437.7K
09:35 40.03 40.28 39.70 39.78 381.3K
09:40 39.79 39.96 39.40 39.44 257.2K
09:45 39.49 39.72 39.49 39.55 119.3K
09:50 39.54 39.60 39.42 39.55 171.0K
09:55 39.56 39.82 39.56 39.79 40.0K
10:00 39.78 39.99 39.60 39.60 132.8K
10:05 39.69 39.75 39.50 39.61 50.9K
10:10 39.62 40.08 39.62 40.00 178.9K
10:15 40.00 40.29 39.88 39.88 97.4K
10:20 39.95 40.10 39.86 39.96 40.6K
10:25 39.94 40.13 39.86 40.13 46.5K
10:30 40.18 40.38 40.09 40.22 115.6K
10:35 40.22 40.26 40.08 40.10 40.0K
10:40 40.01 40.20 40.01 40.17 31.5K
10:45 40.17 40.17 40.06 40.15 45.2K
10:50 40.15 40.40 40.15 40.36 146.3K
10:55 40.37 40.73 40.37 40.49 191.8K
11:00 40.50 40.62 40.40 40.58 75.7K
11:05 40.55 40.66 40.44 40.51 66.8K
11:10 40.51 40.55 40.40 40.48 18.2K
11:15 40.41 40.47 40.00 40.35 150.3K
11:20 40.36 40.58 40.36 40.58 46.5K
11:25 40.57 40.78 40.48 40.78 68.1K
13:00 40.78 40.95 40.40 40.59 168.6K
13:05 40.57 40.75 40.42 40.62 103.8K
13:10 40.61 40.63 40.35 40.35 120.3K
13:15 40.35 40.60 40.35 40.39 47.5K
13:20 40.42 40.43 40.36 40.42 54.4K
13:25 40.42 40.50 40.39 40.47 26.0K
13:30 40.47 40.50 40.32 40.41 58.0K
13:35 40.50 40.55 40.20 40.29 41.9K
13:40 40.28 40.40 40.23 40.31 39.0K
13:45 40.34 40.45 40.25 40.26 53.0K
13:50 40.36 40.48 40.34 40.40 20.4K
13:55 40.48 40.49 40.38 40.47 10.0K
14:00 40.52 40.52 40.21 40.21 39.8K
14:05 40.21 40.29 40.17 40.18 27.0K
14:10 40.24 40.26 40.16 40.18 54.3K
14:15 40.27 40.27 40.10 40.12 66.1K
14:20 40.12 40.18 40.08 40.08 29.1K
14:25 40.10 40.18 40.05 40.18 29.3K
14:30 40.18 40.30 40.18 40.22 34.1K
14:35 40.32 40.35 40.23 40.23 34.0K
14:40 40.24 40.28 40.13 40.13 50.6K
14:45 40.07 40.25 40.07 40.25 34.3K
14:50 40.24 40.33 40.21 40.33 52.3K
14:55 40.33 40.39 40.31 40.34 84.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음