Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.40 40.40 39.83 39.96 495.7K
09:35 40.00 40.02 39.55 39.59 408.6K
09:40 39.62 39.74 39.39 39.39 305.9K
09:45 39.38 39.40 38.88 38.94 446.3K
09:50 38.91 38.94 38.50 38.70 492.8K
09:55 38.70 38.93 38.65 38.85 177.7K
10:00 38.91 39.08 38.82 38.88 168.0K
10:05 38.99 39.05 38.76 38.76 174.7K
10:10 38.76 38.80 38.69 38.80 132.4K
10:15 38.80 38.90 38.76 38.81 71.0K
10:20 38.86 38.89 38.77 38.89 57.2K
10:25 38.88 38.94 38.85 38.88 63.8K
10:30 38.89 39.14 38.79 39.14 79.8K
10:35 39.14 39.35 39.13 39.34 53.4K
10:40 39.30 39.32 39.20 39.26 43.1K
10:45 39.26 39.30 39.14 39.29 49.1K
10:50 39.21 39.21 39.12 39.15 56.2K
10:55 39.17 39.26 39.11 39.11 29.9K
11:00 39.10 39.12 39.05 39.05 56.5K
11:05 39.05 39.06 38.99 39.01 49.2K
11:10 39.00 39.19 38.99 39.00 62.8K
11:15 39.00 39.00 38.82 38.83 47.1K
11:20 38.87 38.87 38.78 38.86 61.1K
11:25 38.87 39.06 38.77 38.77 64.1K
13:00 38.71 38.77 38.41 38.58 327.2K
13:05 38.50 38.50 38.43 38.44 110.5K
13:10 38.43 38.46 38.20 38.20 157.9K
13:15 38.20 38.32 38.19 38.19 144.9K
13:20 38.18 38.26 38.15 38.26 90.1K
13:25 38.26 38.28 38.18 38.19 89.2K
13:30 38.23 38.50 38.23 38.49 63.2K
13:35 38.51 38.51 38.33 38.40 46.1K
13:40 38.45 38.47 38.37 38.40 51.5K
13:45 38.46 38.46 38.30 38.42 63.6K
13:50 38.43 38.43 38.20 38.30 35.6K
13:55 38.30 38.47 38.26 38.31 35.6K
14:00 38.33 38.38 38.19 38.21 57.6K
14:05 38.18 38.32 38.15 38.25 70.8K
14:10 38.25 38.33 38.19 38.30 48.4K
14:15 38.30 38.48 38.30 38.47 31.6K
14:20 38.43 38.53 38.37 38.53 72.0K
14:25 38.53 38.58 38.35 38.40 32.1K
14:30 38.40 38.46 38.34 38.35 25.7K
14:35 38.37 38.48 38.28 38.28 48.1K
14:40 38.30 38.31 38.15 38.15 91.3K
14:45 38.19 38.19 38.08 38.08 114.7K
14:50 38.09 38.14 38.01 38.06 194.4K
14:55 38.12 38.12 38.02 38.04 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음