Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.43 41.88 41.28 41.33 188.0K
09:35 41.41 41.48 41.00 41.03 116.0K
09:40 41.05 41.05 40.60 40.65 111.5K
09:45 40.78 40.78 40.50 40.66 140.3K
09:50 40.60 40.60 40.40 40.55 184.2K
09:55 40.57 40.70 40.52 40.65 81.2K
10:00 40.56 40.88 40.56 40.78 72.5K
10:05 40.78 40.88 40.76 40.80 51.5K
10:10 40.89 40.94 40.79 40.79 25.8K
10:15 40.83 40.94 40.81 40.82 40.3K
10:20 40.88 40.94 40.80 40.91 36.4K
10:25 40.91 40.91 40.66 40.67 50.7K
10:30 40.66 40.66 40.35 40.42 99.0K
10:35 40.39 40.42 40.32 40.35 82.9K
10:40 40.33 40.44 40.30 40.44 50.4K
10:45 40.43 40.53 40.42 40.47 33.0K
10:50 40.47 40.56 40.42 40.55 80.0K
10:55 40.52 40.62 40.44 40.59 65.7K
11:00 40.59 40.61 40.35 40.35 17.2K
11:05 40.36 40.40 40.30 40.31 46.6K
11:10 40.30 40.31 40.21 40.22 27.4K
11:15 40.21 40.35 40.20 40.28 75.9K
11:20 40.27 40.54 40.27 40.53 85.5K
11:25 40.44 40.55 40.31 40.45 19.5K
13:00 40.53 40.60 40.47 40.60 13.7K
13:05 40.63 40.68 40.47 40.51 30.8K
13:10 40.50 40.53 40.40 40.53 26.1K
13:15 40.41 40.55 40.41 40.55 8.3K
13:20 40.55 40.60 40.41 40.43 23.6K
13:25 40.46 40.57 40.40 40.45 38.4K
13:30 40.44 40.51 40.35 40.35 45.9K
13:35 40.31 40.33 40.28 40.29 33.5K
13:40 40.29 40.29 40.20 40.23 32.2K
13:45 40.20 40.21 40.11 40.14 23.1K
13:50 40.14 40.18 40.08 40.18 40.0K
13:55 40.12 40.20 40.05 40.10 51.0K
14:00 40.11 40.11 39.88 39.95 151.5K
14:05 39.95 40.00 39.81 39.81 77.4K
14:10 39.83 39.94 39.71 39.94 117.6K
14:15 39.92 39.97 39.77 39.86 52.2K
14:20 39.85 39.85 39.70 39.77 71.3K
14:25 39.69 39.69 39.56 39.61 111.0K
14:30 39.61 39.77 39.50 39.77 150.5K
14:35 39.64 39.70 39.38 39.51 106.8K
14:40 39.51 39.55 39.39 39.48 95.0K
14:45 39.48 39.48 39.21 39.30 90.4K
14:50 39.32 39.35 39.14 39.20 168.4K
14:55 39.20 39.32 39.20 39.30 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음