Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.54 39.57 39.13 39.44 219.8K
09:35 39.30 39.38 39.00 39.14 149.4K
09:40 39.17 39.35 39.01 39.01 118.8K
09:45 38.98 39.10 38.88 39.06 197.2K
09:50 38.97 39.18 38.94 39.06 69.0K
09:55 39.12 39.15 38.80 38.85 60.9K
10:00 38.77 39.01 38.76 38.91 49.3K
10:05 38.97 39.30 38.97 39.27 40.2K
10:10 39.16 39.35 39.11 39.35 32.7K
10:15 39.25 39.38 39.23 39.29 80.4K
10:20 39.38 39.43 39.28 39.37 66.9K
10:25 39.37 39.40 39.18 39.30 58.4K
10:30 39.38 39.40 39.25 39.25 84.2K
10:35 39.25 39.34 39.25 39.26 16.9K
10:40 39.26 39.27 39.13 39.15 10.4K
10:45 39.13 39.13 39.04 39.04 12.9K
10:50 39.04 39.10 38.95 39.05 48.9K
10:55 39.06 39.13 39.00 39.10 20.9K
11:00 39.13 39.13 38.92 38.92 17.1K
11:05 38.94 38.98 38.90 38.94 27.9K
11:10 38.94 39.09 38.94 39.02 12.9K
11:15 39.09 39.14 39.00 39.14 13.6K
11:20 39.13 39.31 39.07 39.31 24.8K
11:25 39.30 39.38 39.29 39.38 22.8K
13:00 39.38 39.39 39.11 39.22 70.8K
13:05 39.21 39.34 39.08 39.19 11.1K
13:10 39.19 39.25 39.12 39.12 14.7K
13:15 39.12 39.19 39.08 39.10 12.3K
13:20 39.12 39.12 39.03 39.07 14.9K
13:25 39.18 39.18 39.06 39.18 3.8K
13:30 39.09 39.09 39.00 39.00 55.9K
13:35 39.00 39.00 38.91 38.93 26.6K
13:40 38.94 38.95 38.80 38.80 53.0K
13:45 38.79 38.80 38.66 38.66 31.1K
13:50 38.67 38.68 38.60 38.67 31.4K
13:55 38.66 38.70 38.58 38.58 42.6K
14:00 38.58 38.58 38.41 38.49 71.0K
14:05 38.50 38.51 38.38 38.39 39.9K
14:10 38.38 38.45 38.21 38.37 53.5K
14:15 38.37 38.47 38.25 38.37 71.9K
14:20 38.46 38.64 38.35 38.53 45.8K
14:25 38.53 38.62 38.25 38.25 51.7K
14:30 38.34 38.36 38.26 38.28 30.9K
14:35 38.27 38.34 38.17 38.17 47.7K
14:40 38.16 38.25 38.15 38.23 31.6K
14:45 38.25 38.29 38.14 38.19 70.1K
14:50 38.20 38.39 38.20 38.30 66.1K
14:55 38.30 38.49 38.30 38.38 28.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음