Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.10 39.53 38.86 39.48 96.5K
09:35 39.48 40.19 39.32 40.06 323.6K
09:40 40.11 40.11 39.47 39.58 143.9K
09:45 39.59 39.90 39.58 39.66 75.9K
09:50 39.62 39.79 39.58 39.71 87.8K
09:55 39.82 39.97 39.61 39.97 75.0K
10:00 40.02 40.40 39.99 40.40 206.9K
10:05 40.40 40.86 40.30 40.34 358.3K
10:10 40.40 41.22 40.40 41.14 174.2K
10:15 41.13 41.33 40.76 41.00 253.2K
10:20 41.00 41.00 40.73 40.88 90.8K
10:25 40.87 40.87 40.30 40.32 101.3K
10:30 40.33 40.43 40.26 40.42 91.1K
10:35 40.43 40.73 40.36 40.63 47.9K
10:40 40.56 40.65 40.35 40.35 39.3K
10:45 40.35 40.56 40.34 40.50 23.6K
10:50 40.48 40.62 40.36 40.49 59.1K
10:55 40.50 40.70 40.38 40.61 22.1K
11:00 40.80 40.99 40.79 40.97 58.9K
11:05 40.97 41.16 40.73 40.96 52.9K
11:10 40.84 40.91 40.58 40.58 28.2K
11:15 40.68 40.75 40.56 40.57 8.9K
11:20 40.65 40.79 40.57 40.57 22.7K
11:25 40.60 40.88 40.58 40.84 16.7K
13:00 40.84 40.87 40.56 40.64 60.4K
13:05 40.69 40.74 40.56 40.70 28.3K
13:10 40.71 40.80 40.70 40.72 29.1K
13:15 40.79 40.93 40.75 40.76 41.0K
13:20 40.79 40.84 40.66 40.75 20.4K
13:25 40.67 40.80 40.66 40.80 21.1K
13:30 40.79 40.79 40.58 40.64 24.0K
13:35 40.60 40.69 40.52 40.53 28.5K
13:40 40.53 40.65 40.51 40.51 15.5K
13:45 40.57 40.57 40.38 40.38 39.4K
13:50 40.41 40.49 40.38 40.40 12.0K
13:55 40.46 40.55 40.40 40.49 39.4K
14:00 40.49 40.50 40.32 40.32 40.5K
14:05 40.33 40.47 40.30 40.31 42.2K
14:10 40.31 40.38 40.17 40.17 35.7K
14:15 40.12 40.15 39.98 40.15 56.0K
14:20 40.22 40.22 40.00 40.21 26.5K
14:25 40.26 40.45 40.17 40.21 97.1K
14:30 40.21 40.42 40.21 40.31 68.5K
14:35 40.30 40.43 40.20 40.23 26.1K
14:40 40.23 40.32 40.23 40.30 34.1K
14:45 40.25 40.30 40.24 40.25 35.6K
14:50 40.25 40.45 40.25 40.39 53.1K
14:55 40.39 40.41 40.33 40.38 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음