Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.16 39.34 38.69 38.88 198.5K
09:35 38.86 39.07 38.71 38.89 109.1K
09:40 38.84 39.06 38.80 39.05 121.3K
09:45 39.02 39.16 38.93 39.13 56.7K
09:50 39.08 39.10 38.84 38.91 45.2K
09:55 38.96 39.00 38.86 38.86 29.4K
10:00 38.86 38.86 38.69 38.72 64.5K
10:05 38.70 38.85 38.66 38.80 32.5K
10:10 38.85 39.18 38.85 39.01 64.4K
10:15 39.01 39.09 39.01 39.02 10.6K
10:20 39.01 39.11 39.00 39.00 14.2K
10:25 39.00 39.08 38.94 38.94 20.4K
10:30 38.93 38.98 38.90 38.98 20.9K
10:35 38.93 39.10 38.93 39.00 25.4K
10:40 39.00 39.04 38.91 38.92 7.7K
10:45 38.95 39.09 38.95 39.08 12.4K
10:50 39.06 39.12 39.03 39.10 17.2K
10:55 39.06 39.10 38.97 38.97 23.5K
11:00 39.00 39.12 38.96 39.09 12.2K
11:05 39.09 39.16 38.98 39.03 20.0K
11:10 39.02 39.02 38.96 38.96 15.5K
11:15 39.01 39.15 38.96 39.04 38.6K
11:20 39.04 39.13 39.01 39.13 13.7K
11:25 39.05 39.11 39.02 39.08 22.8K
13:00 39.09 39.20 38.98 38.98 35.5K
13:05 39.02 39.02 38.93 38.93 22.1K
13:10 38.92 38.92 38.80 38.84 27.7K
13:15 38.88 38.88 38.80 38.80 33.1K
13:20 38.79 38.95 38.77 38.95 7.5K
13:25 38.86 38.94 38.84 38.87 10.4K
13:30 38.90 38.90 38.78 38.78 52.3K
13:35 38.78 38.82 38.75 38.77 49.5K
13:40 38.75 38.80 38.75 38.76 35.1K
13:45 38.76 38.81 38.73 38.80 13.2K
13:50 38.80 38.93 38.80 38.80 50.7K
13:55 38.80 38.81 38.76 38.78 15.1K
14:00 38.82 39.13 38.82 39.00 36.1K
14:05 38.96 39.20 38.95 39.01 96.9K
14:10 39.04 39.04 38.88 38.97 75.7K
14:15 38.86 38.99 38.80 38.83 57.9K
14:20 38.87 38.87 38.79 38.86 11.5K
14:25 38.81 38.84 38.79 38.84 39.7K
14:30 38.84 38.84 38.71 38.74 53.3K
14:35 38.74 38.77 38.71 38.76 24.5K
14:40 38.75 38.76 38.70 38.74 57.8K
14:45 38.75 38.75 38.66 38.70 80.5K
14:50 38.69 38.76 38.68 38.71 49.4K
14:55 38.71 38.80 38.70 38.80 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음