Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.60 38.77 38.25 38.34 145.2K
09:35 38.31 38.52 38.31 38.52 67.8K
09:40 38.52 38.55 38.40 38.46 76.6K
09:45 38.48 38.56 38.39 38.43 97.6K
09:50 38.46 38.56 38.21 38.25 119.4K
09:55 38.23 38.26 38.11 38.18 79.3K
10:00 38.20 38.23 38.14 38.16 75.5K
10:05 38.16 38.32 38.16 38.23 54.4K
10:10 38.23 38.28 38.16 38.26 20.9K
10:15 38.26 38.31 38.12 38.13 83.4K
10:20 38.21 38.25 38.11 38.25 36.1K
10:25 38.25 38.25 38.12 38.12 42.6K
10:30 38.13 38.24 38.13 38.24 24.1K
10:35 38.30 38.31 38.20 38.20 41.3K
10:40 38.18 38.24 38.18 38.24 10.2K
10:45 38.24 38.27 38.19 38.19 6.0K
10:50 38.19 38.19 38.10 38.10 38.7K
10:55 38.09 38.16 38.06 38.16 30.0K
11:00 38.16 38.24 38.16 38.19 25.6K
11:05 38.19 38.32 38.19 38.20 36.4K
11:10 38.34 38.37 38.15 38.15 20.0K
11:15 38.34 38.55 38.21 38.34 30.4K
11:20 38.33 38.41 38.21 38.25 19.4K
11:25 38.32 38.32 38.17 38.29 43.8K
13:00 38.29 38.37 38.18 38.20 15.0K
13:05 38.21 38.30 38.19 38.30 20.9K
13:10 38.30 38.53 38.30 38.49 27.2K
13:15 38.49 38.52 38.37 38.52 45.5K
13:20 38.51 38.51 38.39 38.44 17.4K
13:25 38.49 38.55 38.40 38.51 50.3K
13:30 38.53 38.60 38.40 38.40 33.7K
13:35 38.40 38.40 38.18 38.40 21.7K
13:40 38.38 38.49 38.25 38.49 11.8K
13:45 38.41 38.41 38.30 38.30 10.8K
13:50 38.28 38.42 38.28 38.42 20.5K
13:55 38.37 38.43 38.36 38.43 12.5K
14:00 38.47 38.49 38.40 38.45 22.3K
14:05 38.48 38.53 38.41 38.41 38.7K
14:10 38.40 38.40 38.28 38.28 28.5K
14:15 38.28 38.30 38.14 38.14 21.3K
14:20 38.14 38.20 38.09 38.12 41.4K
14:25 38.12 38.16 38.01 38.15 74.9K
14:30 38.10 38.15 38.03 38.05 24.2K
14:35 38.12 38.16 38.05 38.13 63.7K
14:40 38.13 38.17 38.06 38.08 23.4K
14:45 38.07 38.13 38.02 38.09 52.7K
14:50 38.10 38.16 38.09 38.10 31.4K
14:55 38.12 38.21 38.11 38.21 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음