Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.48 39.80 38.82 39.20 694.5K
09:35 39.20 39.50 39.20 39.36 348.3K
09:40 39.31 39.31 39.05 39.15 196.6K
09:45 39.19 39.28 39.13 39.21 169.8K
09:50 39.20 39.23 39.10 39.23 98.5K
09:55 39.25 39.29 39.10 39.14 53.0K
10:00 39.14 39.26 39.03 39.12 70.0K
10:05 39.11 39.31 39.11 39.31 93.2K
10:10 39.30 39.40 39.24 39.34 99.4K
10:15 39.34 39.35 39.25 39.28 47.2K
10:20 39.28 39.28 39.17 39.24 31.9K
10:25 39.27 39.27 39.15 39.27 48.8K
10:30 39.27 39.33 39.16 39.22 66.2K
10:35 39.26 39.30 39.17 39.18 107.0K
10:40 39.27 39.27 39.18 39.23 10.0K
10:45 39.22 39.24 39.20 39.21 18.5K
10:50 39.23 39.30 39.21 39.27 32.1K
10:55 39.27 39.35 39.21 39.21 30.2K
11:00 39.24 39.34 39.18 39.27 27.0K
11:05 39.18 39.25 39.18 39.18 17.7K
11:10 39.16 39.28 39.12 39.20 24.1K
11:15 39.20 39.20 39.11 39.11 18.6K
11:20 39.13 39.15 39.13 39.15 7.5K
11:25 39.15 39.26 39.10 39.11 17.0K
13:00 39.23 39.31 39.11 39.27 58.9K
13:05 39.20 39.49 39.20 39.34 92.0K
13:10 39.37 39.39 39.20 39.29 9.7K
13:15 39.29 39.29 39.16 39.17 16.2K
13:20 39.26 39.29 39.26 39.29 15.7K
13:25 39.27 39.31 39.20 39.29 50.6K
13:30 39.31 39.31 39.23 39.23 20.6K
13:35 39.24 39.39 39.24 39.39 51.9K
13:40 39.40 39.43 39.35 39.39 40.7K
13:45 39.38 39.38 39.27 39.27 15.0K
13:50 39.28 39.38 39.23 39.24 45.7K
13:55 39.25 39.32 39.25 39.32 24.8K
14:00 39.28 39.32 39.20 39.20 27.0K
14:05 39.24 39.26 39.18 39.20 17.2K
14:10 39.20 39.26 39.19 39.19 24.4K
14:15 39.19 39.22 39.18 39.18 16.3K
14:20 39.18 39.25 39.15 39.20 30.8K
14:25 39.20 39.25 39.17 39.18 19.3K
14:30 39.25 39.25 39.18 39.21 30.8K
14:35 39.18 39.20 39.12 39.12 32.3K
14:40 39.11 39.18 39.04 39.12 35.1K
14:45 39.15 39.15 39.03 39.04 31.1K
14:50 39.04 39.12 39.03 39.08 40.9K
14:55 39.08 39.08 39.01 39.05 29.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음