Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.20 37.28 36.81 37.08 66.4K
09:35 37.14 37.24 37.12 37.24 30.5K
09:40 37.12 37.16 37.07 37.07 40.9K
09:45 37.03 37.20 37.03 37.12 21.2K
09:50 37.23 37.38 37.23 37.23 73.1K
09:55 37.23 37.35 37.21 37.35 25.1K
10:00 37.36 37.49 37.34 37.49 47.8K
10:05 37.49 37.49 37.36 37.36 29.7K
10:10 37.39 37.47 37.28 37.34 27.4K
10:15 37.36 37.39 37.30 37.31 16.5K
10:20 37.31 37.34 37.26 37.30 7.8K
10:25 37.26 37.30 37.21 37.22 13.0K
10:30 37.28 37.34 37.23 37.26 10.7K
10:35 37.21 37.25 37.18 37.18 33.0K
10:40 37.18 37.25 37.16 37.24 4.8K
10:45 37.23 37.24 37.18 37.24 9.9K
10:50 37.28 37.30 37.21 37.30 17.8K
10:55 37.22 37.25 37.20 37.25 6.0K
11:00 37.23 37.24 37.23 37.23 7.0K
11:05 37.23 37.33 37.23 37.33 21.1K
11:10 37.33 37.65 37.32 37.65 63.0K
11:15 37.63 37.63 37.51 37.57 28.1K
11:20 37.57 37.58 37.50 37.56 13.4K
11:25 37.57 37.57 37.50 37.53 8.3K
13:00 37.53 37.53 37.39 37.40 23.4K
13:05 37.40 37.48 37.40 37.48 6.3K
13:10 37.45 37.52 37.43 37.52 7.5K
13:15 37.47 37.53 37.47 37.53 12.3K
13:20 37.55 37.55 37.50 37.50 4.4K
13:25 37.50 37.50 37.46 37.46 11.5K
13:30 37.53 37.53 37.46 37.50 3.5K
13:35 37.42 37.49 37.40 37.46 16.8K
13:40 37.44 37.46 37.42 37.45 13.5K
13:45 37.45 37.46 37.40 37.46 13.0K
13:50 37.43 37.50 37.40 37.50 8.0K
13:55 37.45 37.49 37.42 37.45 5.1K
14:00 37.41 37.43 37.37 37.37 22.7K
14:05 37.39 37.39 37.31 37.32 19.0K
14:10 37.31 37.32 37.17 37.27 24.1K
14:15 37.25 37.29 37.18 37.22 15.0K
14:20 37.21 37.28 37.18 37.18 38.7K
14:25 37.18 37.23 37.15 37.16 22.1K
14:30 37.17 37.19 37.10 37.10 41.1K
14:35 37.17 37.19 37.08 37.19 23.1K
14:40 37.19 37.22 37.12 37.13 66.4K
14:45 37.12 37.17 37.12 37.14 17.0K
14:50 37.14 37.20 37.13 37.19 32.2K
14:55 37.15 37.18 37.14 37.14 26.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음