Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.45 37.50 37.28 37.42 45.4K
09:35 37.42 37.46 37.31 37.46 22.3K
09:40 37.43 37.49 37.31 37.31 19.6K
09:45 37.31 37.37 37.03 37.08 74.7K
09:50 37.10 37.18 37.06 37.15 29.0K
09:55 37.18 37.18 37.00 37.08 42.5K
10:00 37.08 37.13 37.01 37.02 33.5K
10:05 37.15 37.15 37.01 37.03 18.1K
10:10 37.09 37.09 37.02 37.02 8.6K
10:15 37.02 37.06 36.71 36.72 113.1K
10:20 36.72 36.76 36.62 36.62 113.5K
10:25 36.62 36.73 36.60 36.69 26.0K
10:30 36.66 36.67 36.37 36.43 99.0K
10:35 36.39 36.46 36.30 36.42 49.6K
10:40 36.36 36.45 36.33 36.40 44.7K
10:45 36.35 36.41 36.30 36.41 68.6K
10:50 36.36 36.48 36.35 36.38 19.8K
10:55 36.38 36.49 36.35 36.35 46.2K
11:00 36.35 36.36 36.20 36.31 64.2K
11:05 36.31 36.38 36.24 36.30 58.5K
11:10 36.31 36.43 36.30 36.31 27.1K
11:15 36.31 36.41 36.31 36.31 32.1K
11:20 36.35 36.39 36.35 36.36 21.0K
11:25 36.39 36.47 36.39 36.39 38.9K
13:00 36.47 36.49 36.39 36.43 17.5K
13:05 36.45 36.57 36.39 36.56 30.1K
13:10 36.52 36.52 36.42 36.43 9.4K
13:15 36.43 36.47 36.39 36.40 22.9K
13:20 36.40 36.50 36.39 36.45 25.2K
13:25 36.41 36.41 36.37 36.37 13.7K
13:30 36.35 36.38 36.29 36.34 25.6K
13:35 36.34 36.41 36.34 36.34 16.0K
13:40 36.33 36.33 36.25 36.25 48.9K
13:45 36.26 36.39 36.26 36.33 11.0K
13:50 36.33 36.33 36.27 36.32 40.9K
13:55 36.30 36.34 36.30 36.34 5.9K
14:00 36.30 36.34 36.25 36.33 37.5K
14:05 36.27 36.30 36.25 36.25 20.1K
14:10 36.24 36.27 36.20 36.20 33.0K
14:15 36.22 36.24 36.20 36.20 35.6K
14:20 36.19 36.21 36.18 36.20 22.1K
14:25 36.20 36.33 36.17 36.31 27.0K
14:30 36.29 36.33 36.18 36.25 34.5K
14:35 36.25 36.29 36.20 36.29 27.0K
14:40 36.29 36.35 36.20 36.25 14.6K
14:45 36.30 36.31 36.22 36.25 19.1K
14:50 36.25 36.25 36.18 36.20 43.3K
14:55 36.18 36.20 36.16 36.16 30.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음