Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.10 36.22 35.96 36.08 54.6K
09:35 36.08 36.10 35.99 36.09 57.4K
09:40 36.00 36.26 36.00 36.17 38.6K
09:45 36.23 36.24 36.14 36.24 23.8K
09:50 36.23 36.28 36.20 36.26 18.8K
09:55 36.26 36.26 36.06 36.15 32.8K
10:00 36.18 36.25 36.09 36.12 14.9K
10:05 36.19 36.19 36.06 36.09 12.3K
10:10 36.10 36.11 36.02 36.10 12.2K
10:15 36.15 36.16 36.08 36.12 9.4K
10:20 36.08 36.19 36.06 36.06 31.3K
10:25 36.12 36.20 36.07 36.16 14.5K
10:30 36.08 36.15 36.08 36.10 1.6K
10:35 36.14 36.19 36.14 36.15 19.5K
10:40 36.12 36.18 36.10 36.10 7.3K
10:45 36.12 36.22 36.11 36.22 7.1K
10:50 36.22 36.30 36.18 36.19 31.0K
10:55 36.19 36.28 36.16 36.19 10.0K
11:00 36.19 36.19 36.15 36.16 11.5K
11:05 36.15 36.16 36.10 36.16 13.0K
11:10 36.10 36.14 36.05 36.14 5.8K
11:15 36.14 36.14 36.08 36.14 3.8K
11:20 36.14 36.14 36.08 36.14 1.1K
11:25 36.14 36.15 36.08 36.15 2.5K
13:00 36.15 36.26 36.05 36.24 45.7K
13:05 36.26 36.26 36.15 36.19 7.1K
13:10 36.21 36.25 36.14 36.16 12.3K
13:15 36.16 36.16 36.06 36.07 11.2K
13:20 36.06 36.07 35.92 35.94 40.5K
13:25 35.94 35.94 35.76 35.79 63.1K
13:30 35.79 35.90 35.75 35.80 91.9K
13:35 35.80 35.80 35.70 35.70 28.8K
13:40 35.70 35.75 35.69 35.74 14.1K
13:45 35.75 35.75 35.59 35.60 28.4K
13:50 35.50 35.58 35.43 35.47 50.6K
13:55 35.47 35.70 35.47 35.70 28.8K
14:00 35.68 35.77 35.65 35.70 19.1K
14:05 35.80 35.80 35.46 35.46 16.7K
14:10 35.45 35.60 35.45 35.59 15.8K
14:15 35.54 35.54 35.30 35.36 61.0K
14:20 35.36 35.55 35.31 35.41 48.8K
14:25 35.41 35.41 35.29 35.32 33.0K
14:30 35.25 35.29 34.94 34.94 74.7K
14:35 34.94 34.99 34.85 34.85 62.7K
14:40 34.86 34.92 34.81 34.81 59.9K
14:45 34.80 34.91 34.74 34.91 55.8K
14:50 34.91 35.15 34.91 35.03 37.2K
14:55 35.03 35.28 35.03 35.28 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음