Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.05 36.65 36.05 36.36 176.8K
09:35 36.36 36.48 36.14 36.15 118.6K
09:40 36.16 36.31 36.06 36.26 59.9K
09:45 36.26 36.26 36.00 36.02 146.1K
09:50 36.03 36.03 35.85 35.98 51.8K
09:55 35.98 36.07 35.92 35.97 33.5K
10:00 36.03 36.14 36.01 36.14 17.6K
10:05 36.14 36.15 36.04 36.05 16.2K
10:10 36.08 36.17 36.06 36.17 11.8K
10:15 36.17 36.17 36.08 36.08 7.7K
10:20 36.09 36.25 36.09 36.21 52.7K
10:25 36.21 36.24 36.11 36.18 21.5K
10:30 36.18 36.30 36.16 36.29 42.5K
10:35 36.34 36.40 36.34 36.35 18.5K
10:40 36.31 36.35 36.22 36.22 20.7K
10:45 36.24 36.30 36.21 36.27 9.3K
10:50 36.29 36.38 36.28 36.37 25.7K
10:55 36.38 36.40 36.33 36.33 15.0K
11:00 36.37 36.44 36.37 36.44 11.7K
11:05 36.44 36.50 36.42 36.49 40.4K
11:10 36.49 36.50 36.40 36.40 6.5K
11:15 36.45 36.57 36.43 36.56 41.9K
11:20 36.52 36.72 36.52 36.55 41.5K
11:25 36.50 36.63 36.50 36.62 56.6K
13:00 36.61 36.64 36.51 36.59 40.1K
13:05 36.59 36.75 36.57 36.72 33.0K
13:10 36.74 36.90 36.66 36.82 69.6K
13:15 36.82 36.82 36.60 36.60 18.8K
13:20 36.60 36.66 36.60 36.63 4.5K
13:25 36.63 36.63 36.54 36.62 33.8K
13:30 36.63 36.67 36.59 36.67 9.2K
13:35 36.62 36.70 36.60 36.60 14.7K
13:40 36.66 36.67 36.60 36.61 4.6K
13:45 36.62 36.69 36.61 36.63 7.5K
13:50 36.61 36.75 36.61 36.70 21.3K
13:55 36.74 36.77 36.66 36.73 19.2K
14:00 36.68 36.71 36.66 36.71 18.0K
14:05 36.73 36.77 36.70 36.70 15.5K
14:10 36.70 36.71 36.65 36.66 9.1K
14:15 36.68 36.73 36.65 36.67 15.8K
14:20 36.67 36.69 36.62 36.63 20.5K
14:25 36.61 36.65 36.52 36.65 16.1K
14:30 36.65 36.70 36.52 36.70 15.0K
14:35 36.70 36.71 36.68 36.70 22.9K
14:40 36.69 36.70 36.67 36.67 7.0K
14:45 36.70 36.72 36.67 36.69 14.3K
14:50 36.69 36.72 36.69 36.70 13.9K
14:55 36.70 36.73 36.68 36.71 12.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음