Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.65 36.81 36.50 36.66 85.8K
09:35 36.58 36.80 36.56 36.72 67.8K
09:40 36.70 37.07 36.61 37.07 75.1K
09:45 37.00 37.10 36.91 37.01 69.3K
09:50 37.01 37.01 36.76 36.76 52.0K
09:55 36.76 36.82 36.74 36.82 10.8K
10:00 36.76 36.85 36.67 36.68 28.5K
10:05 36.68 36.78 36.66 36.73 34.2K
10:10 36.70 36.70 36.56 36.56 18.0K
10:15 36.61 36.62 36.35 36.42 53.6K
10:20 36.39 36.39 36.21 36.35 39.1K
10:25 36.36 36.39 36.26 36.27 24.0K
10:30 36.27 36.35 36.25 36.25 20.8K
10:35 36.25 36.30 36.23 36.28 21.3K
10:40 36.23 36.30 36.23 36.30 5.4K
10:45 36.29 36.33 36.16 36.18 29.9K
10:50 36.19 36.25 36.16 36.16 6.0K
10:55 36.16 36.24 36.15 36.22 7.7K
11:00 36.16 36.25 36.15 36.17 12.0K
11:05 36.17 36.22 36.15 36.21 11.6K
11:10 36.22 36.22 36.16 36.22 7.0K
11:15 36.17 36.17 36.01 36.01 62.6K
11:20 36.00 36.11 36.00 36.04 21.5K
11:25 36.09 36.22 36.06 36.22 8.6K
13:00 36.15 36.33 36.15 36.27 9.8K
13:05 36.27 36.31 36.27 36.31 3.1K
13:10 36.24 36.42 36.24 36.24 14.8K
13:15 36.25 36.25 36.23 36.24 4.8K
13:20 36.23 36.30 36.16 36.18 32.1K
13:25 36.20 36.27 36.20 36.20 2.1K
13:30 36.21 36.21 36.18 36.20 1.2K
13:35 36.20 36.22 36.18 36.22 14.0K
13:40 36.20 36.20 36.19 36.20 2.9K
13:45 36.23 36.26 36.18 36.18 38.1K
13:50 36.18 36.18 36.17 36.17 3.4K
13:55 36.15 36.23 36.12 36.12 12.5K
14:00 36.19 36.23 36.17 36.22 15.1K
14:05 36.22 36.22 36.09 36.12 28.2K
14:10 36.16 36.19 36.08 36.10 40.5K
14:15 36.09 36.17 36.09 36.16 22.7K
14:20 36.11 36.12 36.01 36.02 29.3K
14:25 36.02 36.04 35.99 36.00 13.4K
14:30 36.03 36.03 35.92 35.94 22.2K
14:35 35.90 35.90 35.86 35.88 69.6K
14:40 35.87 35.90 35.85 35.85 25.0K
14:45 35.82 35.86 35.81 35.86 47.0K
14:50 35.86 35.95 35.86 35.86 24.8K
14:55 35.85 35.88 35.80 35.84 37.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음