Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.43 36.43 35.84 35.96 150.7K
09:35 35.96 36.17 35.90 36.07 80.3K
09:40 36.07 36.12 35.86 35.88 37.4K
09:45 35.89 36.21 35.86 36.18 23.0K
09:50 36.23 36.24 35.98 36.05 21.9K
09:55 36.01 36.24 35.97 36.10 43.0K
10:00 36.10 36.20 36.04 36.11 25.2K
10:05 36.11 36.16 36.02 36.11 33.7K
10:10 36.18 36.20 36.13 36.20 34.7K
10:15 36.22 36.22 36.14 36.15 19.5K
10:20 36.15 36.15 36.06 36.06 7.0K
10:25 36.05 36.16 36.05 36.10 12.0K
10:30 36.16 36.19 36.11 36.18 8.4K
10:35 36.15 36.18 36.11 36.12 4.7K
10:40 36.11 36.17 36.10 36.17 9.8K
10:45 36.18 36.33 36.18 36.31 26.8K
10:50 36.25 36.30 36.20 36.21 4.7K
10:55 36.21 36.29 36.15 36.24 69.4K
11:00 36.24 36.28 36.14 36.28 7.1K
11:05 36.27 36.27 36.18 36.19 8.7K
11:10 36.19 36.24 36.17 36.23 9.2K
11:15 36.23 36.23 36.14 36.14 6.4K
11:20 36.16 36.22 36.15 36.15 8.8K
11:25 36.21 36.23 36.15 36.18 19.6K
13:00 36.23 36.23 35.97 36.01 70.6K
13:05 36.00 36.06 36.00 36.06 4.5K
13:10 36.05 36.05 36.00 36.03 21.7K
13:15 36.03 36.07 36.01 36.01 24.2K
13:20 36.04 36.08 36.01 36.01 3.4K
13:25 36.01 36.02 36.01 36.01 6.4K
13:30 36.05 36.29 35.99 36.29 73.2K
13:35 36.33 36.40 36.29 36.29 60.2K
13:40 36.24 36.34 36.22 36.30 17.8K
13:45 36.28 36.30 36.20 36.21 25.8K
13:50 36.21 36.28 36.21 36.27 13.2K
13:55 36.23 36.65 36.23 36.60 100.3K
14:00 36.56 36.57 36.44 36.44 6.9K
14:05 36.42 36.51 36.42 36.47 18.3K
14:10 36.47 36.53 36.47 36.52 18.9K
14:15 36.53 36.76 36.53 36.63 76.1K
14:20 36.68 36.69 36.61 36.61 29.0K
14:25 36.61 36.67 36.58 36.60 7.2K
14:30 36.65 36.67 36.58 36.63 19.4K
14:35 36.63 36.65 36.59 36.64 25.0K
14:40 36.64 36.65 36.55 36.62 30.3K
14:45 36.62 36.63 36.52 36.62 18.7K
14:50 36.62 36.62 36.57 36.62 9.2K
14:55 36.62 36.62 36.54 36.57 13.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음