Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.52 39.37 38.52 38.86 243.4K
09:35 38.89 38.97 38.41 38.52 84.1K
09:40 38.59 38.67 38.41 38.49 56.2K
09:45 38.49 38.50 38.33 38.36 90.3K
09:50 38.34 38.48 38.34 38.45 49.7K
09:55 38.45 38.49 38.27 38.27 82.0K
10:00 38.27 38.30 38.18 38.21 72.0K
10:05 38.21 38.42 38.17 38.42 63.2K
10:10 38.42 38.55 38.38 38.52 40.4K
10:15 38.52 38.79 38.52 38.72 53.3K
10:20 38.74 38.89 38.62 38.79 81.2K
10:25 38.77 38.98 38.77 38.98 63.7K
10:30 38.94 38.96 38.82 38.94 37.7K
10:35 38.94 39.11 38.92 39.06 90.1K
10:40 39.06 39.28 39.02 39.16 209.7K
10:45 39.14 39.42 39.10 39.35 261.0K
10:50 39.36 39.48 39.25 39.30 173.4K
10:55 39.29 39.44 39.29 39.43 100.0K
11:00 39.42 39.42 39.23 39.35 54.0K
11:05 39.35 39.54 39.35 39.53 161.6K
11:10 39.52 39.70 39.46 39.70 178.7K
11:15 39.70 39.85 39.60 39.66 164.4K
11:20 39.60 39.69 39.58 39.62 74.9K
11:25 39.56 39.57 39.39 39.55 107.6K
13:00 39.54 39.57 39.25 39.37 138.4K
13:05 39.37 39.49 39.30 39.36 113.6K
13:10 39.35 39.49 39.32 39.48 95.6K
13:15 39.47 39.48 39.39 39.39 21.2K
13:20 39.41 39.41 39.26 39.29 44.2K
13:25 39.30 39.33 39.29 39.32 29.2K
13:30 39.29 39.34 39.28 39.33 23.7K
13:35 39.33 39.38 39.30 39.30 49.3K
13:40 39.36 39.39 39.28 39.30 54.9K
13:45 39.31 39.36 39.26 39.26 24.3K
13:50 39.22 39.34 39.21 39.25 42.3K
13:55 39.25 39.27 39.22 39.25 30.4K
14:00 39.25 39.30 39.24 39.30 59.0K
14:05 39.27 39.36 39.27 39.31 23.3K
14:10 39.36 39.36 39.23 39.30 43.0K
14:15 39.29 39.35 39.28 39.30 30.8K
14:20 39.30 39.35 39.22 39.22 77.3K
14:25 39.22 39.27 39.19 39.27 40.3K
14:30 39.27 39.28 39.21 39.25 13.5K
14:35 39.26 39.27 39.18 39.19 54.1K
14:40 39.19 39.22 39.16 39.21 112.6K
14:45 39.21 39.28 39.21 39.27 33.0K
14:50 39.26 39.28 39.23 39.25 49.4K
14:55 39.23 39.28 39.22 39.22 38.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음