Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.95 39.57 38.68 38.92 505.3K
09:35 38.83 39.15 38.74 39.05 154.3K
09:40 39.09 39.42 39.05 39.39 108.4K
09:45 39.35 39.61 39.29 39.51 139.8K
09:50 39.52 39.54 39.22 39.27 65.6K
09:55 39.23 39.23 39.00 39.12 100.9K
10:00 39.11 39.14 38.94 39.11 62.4K
10:05 39.13 39.21 39.13 39.17 45.2K
10:10 39.17 39.28 39.16 39.26 57.1K
10:15 39.26 39.33 39.20 39.33 47.4K
10:20 39.28 39.52 39.22 39.49 83.6K
10:25 39.42 39.50 39.20 39.24 58.6K
10:30 39.25 39.25 39.14 39.20 39.0K
10:35 39.20 39.32 39.19 39.24 32.5K
10:40 39.25 39.39 39.25 39.32 36.7K
10:45 39.29 39.30 39.22 39.22 34.0K
10:50 39.22 39.28 39.22 39.25 12.9K
10:55 39.24 39.32 39.20 39.25 29.2K
11:00 39.25 39.39 39.16 39.32 41.8K
11:05 39.32 39.40 39.22 39.28 20.6K
11:10 39.29 39.33 39.17 39.29 23.6K
11:15 39.30 39.33 39.26 39.26 11.1K
11:20 39.26 39.28 39.14 39.16 52.9K
11:25 39.15 39.15 39.01 39.11 28.8K
13:00 39.11 39.15 38.98 39.00 68.2K
13:05 38.98 38.98 38.91 38.92 43.0K
13:10 38.90 38.90 38.84 38.90 34.7K
13:15 38.90 38.92 38.84 38.89 41.0K
13:20 38.91 38.94 38.88 38.93 18.7K
13:25 38.93 38.94 38.89 38.89 12.1K
13:30 38.88 39.00 38.85 38.96 84.1K
13:35 38.98 39.02 38.91 38.94 24.5K
13:40 39.00 39.15 38.90 38.94 41.8K
13:45 38.94 39.05 38.94 39.04 27.5K
13:50 39.00 39.12 38.98 39.01 30.0K
13:55 39.00 39.08 38.98 39.05 32.4K
14:00 39.05 39.05 38.94 38.95 63.3K
14:05 38.97 39.00 38.93 38.98 21.1K
14:10 39.02 39.06 39.01 39.06 12.2K
14:15 39.06 39.10 39.01 39.03 29.1K
14:20 39.11 39.20 39.04 39.14 33.5K
14:25 39.13 39.13 39.03 39.11 25.3K
14:30 39.11 39.29 39.10 39.17 31.8K
14:35 39.24 39.25 39.16 39.24 35.3K
14:40 39.19 39.28 39.18 39.22 49.6K
14:45 39.28 39.31 39.20 39.30 60.0K
14:50 39.27 39.34 39.26 39.31 67.6K
14:55 39.32 39.34 39.28 39.29 41.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음