Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.02 39.95 38.92 39.84 598.0K
09:35 39.80 39.96 39.56 39.64 227.1K
09:40 39.56 39.86 39.54 39.79 144.8K
09:45 39.80 39.95 39.64 39.93 133.0K
09:50 39.86 39.93 39.76 39.81 106.7K
09:55 39.78 39.94 39.74 39.86 85.6K
10:00 39.86 39.86 39.72 39.72 60.5K
10:05 39.72 39.93 39.71 39.91 39.5K
10:10 39.90 40.26 39.86 40.00 287.5K
10:15 40.00 40.29 39.89 40.29 103.7K
10:20 40.29 40.45 40.24 40.41 240.9K
10:25 40.39 40.48 40.30 40.34 95.9K
10:30 40.34 40.44 40.30 40.38 54.8K
10:35 40.36 40.36 40.19 40.23 40.7K
10:40 40.22 40.28 40.00 40.00 50.7K
10:45 40.00 40.18 40.00 40.10 54.2K
10:50 40.11 40.12 40.01 40.10 24.6K
10:55 40.03 40.16 40.00 40.04 35.4K
11:00 40.05 40.18 40.05 40.15 22.7K
11:05 40.15 40.19 40.06 40.19 13.8K
11:10 40.16 40.20 40.13 40.20 20.8K
11:15 40.20 40.20 40.12 40.12 18.5K
11:20 40.12 40.12 40.07 40.08 74.1K
11:25 40.07 40.13 40.02 40.02 39.4K
13:00 40.02 40.02 39.86 39.86 104.9K
13:05 39.85 39.92 39.79 39.80 70.0K
13:10 39.80 39.86 39.76 39.77 76.1K
13:15 39.78 39.95 39.76 39.88 43.1K
13:20 39.88 39.95 39.80 39.83 20.1K
13:25 39.82 39.87 39.78 39.81 38.0K
13:30 39.80 39.82 39.78 39.79 21.2K
13:35 39.79 39.85 39.76 39.77 24.0K
13:40 39.78 39.79 39.76 39.77 34.0K
13:45 39.77 39.82 39.72 39.82 51.2K
13:50 39.82 39.82 39.77 39.82 12.1K
13:55 39.79 39.82 39.73 39.73 17.2K
14:00 39.73 39.74 39.69 39.71 48.1K
14:05 39.73 39.76 39.69 39.76 31.1K
14:10 39.74 39.84 39.74 39.77 33.1K
14:15 39.83 39.83 39.75 39.78 20.9K
14:20 39.80 39.81 39.77 39.77 13.4K
14:25 39.77 39.78 39.68 39.69 67.4K
14:30 39.69 39.70 39.56 39.56 89.4K
14:35 39.56 39.65 39.55 39.58 38.2K
14:40 39.58 39.58 39.50 39.51 57.4K
14:45 39.51 39.54 39.43 39.43 99.4K
14:50 39.44 39.50 39.41 39.48 71.5K
14:55 39.49 39.51 39.46 39.50 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음