Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.03 41.10 40.67 40.67 255.7K
09:35 40.67 41.00 40.67 40.92 152.0K
09:40 40.91 41.53 40.82 41.40 274.3K
09:45 41.42 41.69 41.36 41.69 218.1K
09:50 41.75 41.75 41.35 41.42 127.3K
09:55 41.37 41.58 41.36 41.47 50.6K
10:00 41.47 41.58 41.47 41.53 62.0K
10:05 41.52 41.70 41.50 41.65 73.2K
10:10 41.65 41.68 41.31 41.55 125.2K
10:15 41.50 41.50 41.22 41.22 54.8K
10:20 41.23 41.33 41.11 41.21 101.9K
10:25 41.24 41.29 41.15 41.28 54.8K
10:30 41.15 41.24 41.15 41.17 27.4K
10:35 41.17 41.22 41.12 41.14 30.2K
10:40 41.09 41.14 41.02 41.05 55.9K
10:45 41.04 41.05 40.90 40.96 66.3K
10:50 40.92 41.18 40.92 41.07 131.1K
10:55 41.07 41.16 41.07 41.14 39.0K
11:00 41.14 41.18 41.08 41.11 96.4K
11:05 41.11 41.19 41.03 41.09 24.9K
11:10 41.06 41.12 41.04 41.08 18.3K
11:15 41.11 41.22 41.08 41.19 42.3K
11:20 41.22 41.25 41.10 41.25 35.0K
11:25 41.23 41.43 41.23 41.39 66.1K
13:00 41.38 41.42 41.09 41.28 61.6K
13:05 41.24 41.43 41.24 41.31 108.9K
13:10 41.43 41.44 41.31 41.40 32.5K
13:15 41.36 41.47 41.29 41.44 26.9K
13:20 41.40 41.40 41.20 41.22 41.9K
13:25 41.20 41.34 41.13 41.33 73.4K
13:30 41.33 41.44 41.31 41.41 53.3K
13:35 41.40 41.49 41.36 41.39 93.8K
13:40 41.39 41.52 41.38 41.48 103.6K
13:45 41.46 41.65 41.45 41.65 84.9K
13:50 41.66 41.79 41.61 41.72 135.1K
13:55 41.72 41.74 41.60 41.63 24.1K
14:00 41.59 41.70 41.56 41.61 30.6K
14:05 41.57 41.61 41.42 41.61 47.6K
14:10 41.57 41.68 41.53 41.65 63.3K
14:15 41.65 41.66 41.57 41.59 14.4K
14:20 41.59 41.65 41.59 41.62 23.8K
14:25 41.61 41.63 41.50 41.60 27.9K
14:30 41.60 41.64 41.53 41.58 30.1K
14:35 41.58 41.58 41.46 41.46 72.3K
14:40 41.54 41.54 41.45 41.48 22.5K
14:45 41.49 41.60 41.47 41.50 92.5K
14:50 41.50 41.56 41.42 41.45 72.9K
14:55 41.45 41.49 41.43 41.46 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음