Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.86 41.86 41.02 41.09 164.0K
09:35 41.07 41.18 41.00 41.18 96.1K
09:40 41.11 41.30 41.08 41.30 69.5K
09:45 41.30 41.43 41.19 41.22 50.1K
09:50 41.27 41.39 41.21 41.25 42.7K
09:55 41.25 41.30 41.13 41.23 43.6K
10:00 41.23 41.50 41.21 41.50 53.8K
10:05 41.50 41.51 41.29 41.34 61.2K
10:10 41.38 41.59 41.38 41.39 56.8K
10:15 41.44 41.79 41.44 41.68 97.7K
10:20 41.67 41.68 41.53 41.53 75.4K
10:25 41.53 41.58 41.46 41.46 52.0K
10:30 41.44 41.61 41.43 41.60 21.8K
10:35 41.54 41.54 41.41 41.54 27.8K
10:40 41.59 41.59 41.44 41.44 30.3K
10:45 41.47 41.60 41.47 41.53 66.2K
10:50 41.58 41.58 41.47 41.48 22.8K
10:55 41.51 41.54 41.41 41.41 24.9K
11:00 41.41 41.48 41.40 41.43 10.9K
11:05 41.43 41.51 41.43 41.50 12.8K
11:10 41.50 41.50 41.40 41.49 42.4K
11:15 41.50 41.50 41.34 41.40 54.2K
11:20 41.40 41.40 41.33 41.38 19.9K
11:25 41.38 41.43 41.35 41.42 21.4K
13:00 41.42 41.42 41.30 41.31 26.1K
13:05 41.31 41.36 41.30 41.36 12.0K
13:10 41.31 41.31 41.15 41.21 77.6K
13:15 41.21 41.33 41.21 41.31 10.3K
13:20 41.33 41.35 41.25 41.25 9.1K
13:25 41.25 41.25 41.16 41.17 25.3K
13:30 41.17 41.22 41.16 41.16 31.0K
13:35 41.16 41.21 41.06 41.06 54.2K
13:40 41.06 41.07 40.92 40.92 52.5K
13:45 41.00 41.05 40.90 40.95 80.1K
13:50 40.99 40.99 40.94 40.97 36.6K
13:55 40.97 41.02 40.90 40.90 73.6K
14:00 40.91 40.94 40.90 40.90 38.6K
14:05 40.93 40.93 40.84 40.84 78.5K
14:10 40.84 40.94 40.84 40.90 28.5K
14:15 40.91 40.92 40.81 40.92 37.8K
14:20 40.92 40.94 40.87 40.90 16.5K
14:25 40.90 40.90 40.80 40.82 29.5K
14:30 40.82 40.84 40.71 40.77 38.0K
14:35 40.77 40.81 40.76 40.80 43.3K
14:40 40.81 40.88 40.73 40.78 51.6K
14:45 40.78 40.90 40.78 40.90 52.9K
14:50 40.91 41.06 40.91 41.05 51.5K
14:55 40.99 41.06 40.96 40.97 21.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음