Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.88 40.05 39.68 39.68 112.6K
09:35 39.66 39.86 39.56 39.77 115.4K
09:40 39.80 39.81 39.69 39.81 52.7K
09:45 39.83 39.92 39.80 39.81 51.4K
09:50 39.81 39.89 39.79 39.89 29.2K
09:55 39.85 39.89 39.78 39.80 22.8K
10:00 39.78 39.86 39.70 39.80 48.2K
10:05 39.86 39.93 39.82 39.93 19.5K
10:10 39.89 39.92 39.86 39.88 13.2K
10:15 39.88 39.91 39.84 39.87 14.3K
10:20 39.90 39.90 39.83 39.83 16.4K
10:25 39.82 39.82 39.70 39.71 24.2K
10:30 39.70 39.88 39.67 39.78 60.8K
10:35 39.80 39.86 39.80 39.80 8.0K
10:40 39.77 39.84 39.77 39.78 21.8K
10:45 39.78 39.84 39.78 39.78 35.4K
10:50 39.76 39.82 39.61 39.67 68.6K
10:55 39.67 39.73 39.63 39.63 21.8K
11:00 39.62 39.71 39.61 39.62 31.8K
11:05 39.61 39.64 39.56 39.58 93.3K
11:10 39.57 39.70 39.57 39.60 18.3K
11:15 39.61 39.75 39.61 39.63 12.1K
11:20 39.62 39.65 39.58 39.62 15.5K
11:25 39.61 39.65 39.61 39.61 6.3K
13:00 39.63 39.63 39.58 39.58 35.0K
13:05 39.58 39.58 39.51 39.53 53.2K
13:10 39.53 39.60 39.53 39.58 14.9K
13:15 39.56 39.60 39.56 39.56 20.0K
13:20 39.55 39.55 39.53 39.53 43.0K
13:25 39.53 39.54 39.51 39.51 24.5K
13:30 39.51 39.51 39.43 39.49 45.4K
13:35 39.49 39.49 39.45 39.45 14.4K
13:40 39.45 39.45 39.33 39.41 40.4K
13:45 39.41 39.41 39.33 39.34 28.6K
13:50 39.34 39.44 39.28 39.43 30.2K
13:55 39.39 39.40 39.34 39.36 7.3K
14:00 39.36 39.40 39.35 39.39 16.4K
14:05 39.40 39.44 39.39 39.42 5.5K
14:10 39.42 39.44 39.37 39.38 10.7K
14:15 39.38 39.43 39.38 39.38 8.9K
14:20 39.40 39.45 39.38 39.42 7.5K
14:25 39.42 39.48 39.41 39.43 14.1K
14:30 39.41 39.52 39.41 39.49 22.4K
14:35 39.44 39.46 39.38 39.38 28.4K
14:40 39.38 39.42 39.37 39.42 20.1K
14:45 39.46 39.46 39.38 39.38 15.0K
14:50 39.41 39.42 39.37 39.40 32.9K
14:55 39.38 39.40 39.37 39.40 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음