Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.87 38.97 38.35 38.46 60.7K
09:35 38.45 38.96 38.45 38.94 70.8K
09:40 38.96 39.07 38.93 38.93 104.9K
09:45 38.87 38.95 38.81 38.95 46.0K
09:50 38.96 39.07 38.77 39.07 47.9K
09:55 39.08 39.13 38.94 39.02 50.2K
10:00 39.02 39.07 38.91 38.99 84.6K
10:05 38.99 39.06 38.88 39.02 35.4K
10:10 38.92 38.92 38.80 38.88 32.3K
10:15 38.88 38.98 38.88 38.93 11.4K
10:20 38.89 39.05 38.89 38.98 11.6K
10:25 38.98 38.98 38.81 38.81 35.2K
10:30 38.85 38.85 38.77 38.79 9.8K
10:35 38.79 38.82 38.77 38.81 6.3K
10:40 38.77 38.77 38.68 38.73 12.9K
10:45 38.65 38.72 38.65 38.65 1.3K
10:50 38.71 38.71 38.62 38.65 15.0K
10:55 38.72 38.73 38.70 38.73 9.8K
11:00 38.68 38.74 38.68 38.74 9.0K
11:05 38.78 38.83 38.74 38.82 9.3K
11:10 38.86 38.94 38.86 38.94 3.9K
11:15 38.88 38.88 38.70 38.72 8.3K
11:20 38.67 38.67 38.52 38.63 14.6K
11:25 38.60 38.71 38.59 38.71 22.9K
13:00 38.66 38.74 38.66 38.74 7.6K
13:05 38.77 38.90 38.74 38.90 2.7K
13:10 38.85 39.05 38.85 39.01 32.9K
13:15 38.98 39.02 38.89 39.00 12.3K
13:20 39.00 39.02 38.95 38.99 22.6K
13:25 38.97 39.02 38.92 39.02 41.9K
13:30 39.04 39.09 39.00 39.03 46.9K
13:35 39.04 39.04 38.93 38.96 19.9K
13:40 38.95 38.95 38.82 38.89 12.0K
13:45 38.84 38.86 38.79 38.79 9.6K
13:50 38.80 38.82 38.76 38.80 14.0K
13:55 38.82 38.83 38.76 38.77 25.6K
14:00 38.77 38.81 38.76 38.81 9.6K
14:05 38.81 38.82 38.77 38.79 5.3K
14:10 38.77 38.78 38.76 38.76 4.9K
14:15 38.76 38.87 38.76 38.83 22.1K
14:20 38.83 38.88 38.82 38.88 12.1K
14:25 38.89 38.93 38.76 38.86 23.3K
14:30 38.85 38.92 38.85 38.85 8.6K
14:35 38.85 38.86 38.83 38.86 12.8K
14:40 38.78 38.86 38.76 38.83 16.4K
14:45 38.83 38.85 38.79 38.83 24.9K
14:50 38.85 38.92 38.85 38.90 33.8K
14:55 38.92 38.94 38.87 38.89 14.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음