Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.33 38.57 38.22 38.32 95.2K
09:35 38.30 38.33 38.10 38.16 66.8K
09:40 38.25 38.25 38.14 38.20 36.3K
09:45 38.18 38.22 38.12 38.17 28.9K
09:50 38.22 38.35 38.15 38.33 11.3K
09:55 38.33 38.48 38.27 38.48 13.7K
10:00 38.51 38.75 38.44 38.60 55.5K
10:05 38.60 38.83 38.60 38.80 78.1K
10:10 38.81 38.88 38.77 38.85 88.9K
10:15 38.85 39.04 38.84 39.03 84.3K
10:20 39.03 39.34 38.96 39.26 225.2K
10:25 39.26 39.29 39.10 39.24 50.8K
10:30 39.20 39.24 39.18 39.24 43.2K
10:35 39.24 39.47 39.24 39.47 167.8K
10:40 39.48 39.70 39.48 39.66 150.9K
10:45 39.67 39.86 39.60 39.81 105.7K
10:50 39.80 39.92 39.65 39.83 109.8K
10:55 39.82 40.13 39.79 40.13 169.5K
11:00 40.11 40.12 39.88 39.90 255.9K
11:05 39.90 39.95 39.82 39.95 50.3K
11:10 39.98 40.00 39.92 40.00 36.9K
11:15 40.00 40.09 39.89 39.90 82.4K
11:20 39.92 39.92 39.79 39.79 82.2K
11:25 39.79 39.84 39.68 39.77 34.9K
13:00 39.76 40.07 39.75 40.02 115.1K
13:05 40.07 40.19 39.91 39.98 66.7K
13:10 39.95 40.15 39.95 40.09 110.3K
13:15 40.06 40.24 40.00 40.23 125.5K
13:20 40.19 40.19 40.01 40.10 41.6K
13:25 40.07 40.07 39.88 39.88 13.2K
13:30 39.91 40.01 39.82 40.00 45.7K
13:35 39.96 40.00 39.91 39.95 14.4K
13:40 39.95 40.00 39.95 39.95 23.9K
13:45 39.92 39.97 39.91 39.97 12.8K
13:50 39.99 39.99 39.83 39.87 22.2K
13:55 39.87 39.91 39.83 39.83 11.5K
14:00 39.88 39.95 39.84 39.95 12.8K
14:05 39.95 40.02 39.95 39.98 22.1K
14:10 39.98 39.98 39.91 39.93 14.3K
14:15 40.00 40.00 39.96 39.98 3.5K
14:20 39.99 40.04 39.93 40.04 37.5K
14:25 40.02 40.02 39.91 39.93 29.2K
14:30 39.98 39.98 39.90 39.92 25.8K
14:35 39.90 39.98 39.89 39.89 47.0K
14:40 39.93 39.98 39.88 39.95 25.4K
14:45 39.92 39.99 39.90 39.95 67.6K
14:50 39.95 40.00 39.93 39.95 58.3K
14:55 39.95 39.98 39.94 39.95 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음