마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 41.70 42.10 41.62 41.95 286.7K
09:35 41.95 41.96 41.73 41.96 107.3K
09:40 41.98 42.19 41.78 41.84 137.1K
09:45 41.85 42.06 41.85 41.99 54.9K
09:50 42.00 42.25 42.00 42.13 140.2K
09:55 42.20 42.32 42.03 42.32 91.9K
10:00 42.25 42.36 42.15 42.32 137.6K
10:05 42.32 42.50 42.32 42.42 164.6K
10:10 42.42 42.42 42.10 42.11 90.5K
10:15 42.21 42.21 42.10 42.13 85.2K
10:20 42.10 42.25 42.10 42.14 145.1K
10:25 42.18 42.34 42.09 42.10 268.8K
10:30 42.09 42.22 42.00 42.07 172.5K
10:35 42.15 42.15 41.89 42.03 62.8K
10:40 42.08 42.12 42.01 42.09 47.0K
10:45 42.09 42.27 42.04 42.27 29.1K
10:50 42.28 42.70 42.16 42.59 198.1K
10:55 42.59 42.65 42.41 42.49 45.6K
11:00 42.49 42.49 42.23 42.23 27.6K
11:05 42.23 42.26 42.15 42.21 26.3K
11:10 42.21 42.28 42.17 42.18 34.2K
11:15 42.22 42.29 42.16 42.23 19.7K
11:20 42.23 42.27 42.16 42.16 56.4K
11:25 42.16 42.21 42.11 42.19 9.5K
13:00 42.18 42.18 42.00 42.05 122.9K
13:05 42.05 42.05 41.94 41.94 37.3K
13:10 41.93 41.93 41.86 41.86 60.4K
13:15 41.86 41.88 41.82 41.82 72.8K
13:20 41.83 41.83 41.70 41.80 42.0K
13:25 41.76 41.76 41.70 41.75 34.8K
13:30 41.75 41.78 41.69 41.69 18.0K
13:35 41.68 41.71 41.65 41.65 53.2K
13:40 41.65 41.73 41.64 41.69 20.4K
13:45 41.73 41.82 41.68 41.81 41.4K
13:50 41.83 41.86 41.80 41.85 21.2K
13:55 41.83 41.85 41.80 41.81 9.1K
14:00 41.81 41.95 41.81 41.92 18.0K
14:05 41.85 41.90 41.81 41.88 16.1K
14:10 41.85 41.88 41.79 41.86 32.4K
14:15 41.89 41.94 41.82 41.94 7.9K
14:20 41.94 41.97 41.85 41.90 21.9K
14:25 41.85 41.96 41.81 41.86 28.4K
14:30 41.86 41.86 41.78 41.78 18.5K
14:35 41.78 41.78 41.69 41.69 38.1K
14:40 41.78 41.80 41.70 41.76 12.2K
14:45 41.76 41.90 41.76 41.87 31.3K
14:50 41.87 41.93 41.81 41.87 40.9K
14:55 41.90 41.93 41.83 41.83 27.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음