Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.86 38.24 37.55 38.15 478.7K
09:35 38.14 38.75 38.00 38.63 346.2K
09:40 38.58 38.69 38.15 38.56 209.9K
09:45 38.56 38.89 38.40 38.89 143.0K
09:50 38.90 38.95 38.66 38.86 146.5K
09:55 38.86 39.07 38.84 38.95 184.3K
10:00 38.96 39.25 38.89 39.12 254.3K
10:05 39.10 39.10 38.55 38.55 164.1K
10:10 38.54 38.78 38.52 38.66 77.4K
10:15 38.61 38.70 38.55 38.58 54.1K
10:20 38.61 38.89 38.58 38.70 71.5K
10:25 38.70 38.78 38.58 38.68 43.1K
10:30 38.68 38.68 38.41 38.44 81.6K
10:35 38.41 38.50 38.29 38.42 33.7K
10:40 38.41 38.43 38.30 38.42 51.4K
10:45 38.37 38.46 38.36 38.40 21.6K
10:50 38.40 38.42 38.25 38.34 42.2K
10:55 38.34 38.35 38.20 38.20 36.2K
11:00 38.22 38.33 38.16 38.27 49.7K
11:05 38.27 38.35 38.20 38.35 34.4K
11:10 38.31 38.38 38.27 38.34 44.3K
11:15 38.34 38.38 38.25 38.36 24.8K
11:20 38.34 38.36 38.29 38.29 11.2K
11:25 38.29 38.44 38.22 38.41 49.1K
13:00 38.42 38.42 38.20 38.21 70.8K
13:05 38.20 38.31 38.18 38.25 45.6K
13:10 38.25 38.29 38.22 38.24 15.5K
13:15 38.27 38.36 38.25 38.31 36.5K
13:20 38.32 38.59 38.32 38.58 45.9K
13:25 38.54 38.59 38.50 38.54 24.6K
13:30 38.54 38.59 38.50 38.56 20.2K
13:35 38.56 38.63 38.50 38.62 37.0K
13:40 38.62 38.76 38.60 38.74 28.6K
13:45 38.73 38.83 38.69 38.78 73.3K
13:50 38.80 38.85 38.71 38.83 52.3K
13:55 38.81 38.82 38.65 38.65 38.5K
14:00 38.65 38.68 38.61 38.68 27.0K
14:05 38.70 39.13 38.69 38.99 157.7K
14:10 38.99 39.01 38.82 38.94 42.0K
14:15 38.94 39.04 38.93 38.96 27.3K
14:20 38.95 38.96 38.84 38.96 33.8K
14:25 38.94 38.94 38.75 38.81 34.9K
14:30 38.82 38.90 38.81 38.83 26.3K
14:35 38.79 38.83 38.75 38.76 44.9K
14:40 38.78 38.80 38.70 38.71 56.7K
14:45 38.72 38.72 38.60 38.64 42.8K
14:50 38.66 38.71 38.63 38.64 78.1K
14:55 38.64 38.70 38.61 38.61 53.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음