마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 38.40 39.20 38.21 39.12 229.0K
09:35 39.15 39.44 38.95 39.44 292.4K
09:40 39.52 39.52 39.21 39.40 215.8K
09:45 39.40 39.90 39.40 39.72 259.6K
09:50 39.72 39.81 39.08 39.08 154.7K
09:55 39.07 39.43 39.01 39.34 96.3K
10:00 39.38 39.48 39.20 39.25 64.9K
10:05 39.21 39.25 38.98 38.98 75.6K
10:10 38.88 38.99 38.71 38.75 79.5K
10:15 38.76 38.81 38.71 38.75 57.7K
10:20 38.74 38.76 38.60 38.66 65.9K
10:25 38.68 38.79 38.62 38.68 56.8K
10:30 38.67 38.92 38.61 38.67 82.1K
10:35 38.70 38.70 38.62 38.70 18.8K
10:40 38.68 38.85 38.68 38.71 40.6K
10:45 38.73 38.76 38.70 38.75 27.0K
10:50 38.75 38.77 38.63 38.63 15.8K
10:55 38.66 38.72 38.62 38.62 26.1K
11:00 38.63 38.69 38.55 38.66 40.0K
11:05 38.66 38.94 38.65 38.76 35.0K
11:10 38.80 38.84 38.79 38.83 6.7K
11:15 38.84 38.93 38.73 38.73 36.7K
11:20 38.73 38.92 38.72 38.85 11.6K
11:25 38.85 38.91 38.82 38.91 11.3K
13:00 38.91 39.37 38.85 39.33 95.4K
13:05 39.33 39.60 39.30 39.42 111.0K
13:10 39.43 39.59 39.41 39.46 121.6K
13:15 39.46 39.46 39.26 39.26 30.8K
13:20 39.26 39.35 39.20 39.28 19.8K
13:25 39.29 39.43 39.24 39.36 34.0K
13:30 39.34 39.47 39.30 39.38 43.2K
13:35 39.38 39.52 39.37 39.40 49.4K
13:40 39.38 39.51 39.29 39.47 37.7K
13:45 39.46 39.60 39.45 39.46 73.9K
13:50 39.49 39.64 39.49 39.52 75.4K
13:55 39.52 39.58 39.49 39.53 33.8K
14:00 39.56 39.59 39.40 39.50 45.7K
14:05 39.47 39.47 39.38 39.38 12.7K
14:10 39.39 39.46 39.34 39.34 16.2K
14:15 39.34 39.45 39.33 39.45 39.8K
14:20 39.43 39.45 39.38 39.42 16.2K
14:25 39.39 39.45 39.34 39.41 41.4K
14:30 39.41 39.41 39.31 39.33 44.9K
14:35 39.31 39.31 39.18 39.18 33.7K
14:40 39.18 39.23 39.11 39.23 40.0K
14:45 39.23 39.31 39.19 39.24 95.8K
14:50 39.24 39.40 39.20 39.36 81.6K
14:55 39.38 39.38 39.26 39.34 42.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음