55.80
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 38.40 | 39.20 | 38.21 | 39.12 | 229.0K |
09:35 | 39.15 | 39.44 | 38.95 | 39.44 | 292.4K |
09:40 | 39.52 | 39.52 | 39.21 | 39.40 | 215.8K |
09:45 | 39.40 | 39.90 | 39.40 | 39.72 | 259.6K |
09:50 | 39.72 | 39.81 | 39.08 | 39.08 | 154.7K |
09:55 | 39.07 | 39.43 | 39.01 | 39.34 | 96.3K |
10:00 | 39.38 | 39.48 | 39.20 | 39.25 | 64.9K |
10:05 | 39.21 | 39.25 | 38.98 | 38.98 | 75.6K |
10:10 | 38.88 | 38.99 | 38.71 | 38.75 | 79.5K |
10:15 | 38.76 | 38.81 | 38.71 | 38.75 | 57.7K |
10:20 | 38.74 | 38.76 | 38.60 | 38.66 | 65.9K |
10:25 | 38.68 | 38.79 | 38.62 | 38.68 | 56.8K |
10:30 | 38.67 | 38.92 | 38.61 | 38.67 | 82.1K |
10:35 | 38.70 | 38.70 | 38.62 | 38.70 | 18.8K |
10:40 | 38.68 | 38.85 | 38.68 | 38.71 | 40.6K |
10:45 | 38.73 | 38.76 | 38.70 | 38.75 | 27.0K |
10:50 | 38.75 | 38.77 | 38.63 | 38.63 | 15.8K |
10:55 | 38.66 | 38.72 | 38.62 | 38.62 | 26.1K |
11:00 | 38.63 | 38.69 | 38.55 | 38.66 | 40.0K |
11:05 | 38.66 | 38.94 | 38.65 | 38.76 | 35.0K |
11:10 | 38.80 | 38.84 | 38.79 | 38.83 | 6.7K |
11:15 | 38.84 | 38.93 | 38.73 | 38.73 | 36.7K |
11:20 | 38.73 | 38.92 | 38.72 | 38.85 | 11.6K |
11:25 | 38.85 | 38.91 | 38.82 | 38.91 | 11.3K |
13:00 | 38.91 | 39.37 | 38.85 | 39.33 | 95.4K |
13:05 | 39.33 | 39.60 | 39.30 | 39.42 | 111.0K |
13:10 | 39.43 | 39.59 | 39.41 | 39.46 | 121.6K |
13:15 | 39.46 | 39.46 | 39.26 | 39.26 | 30.8K |
13:20 | 39.26 | 39.35 | 39.20 | 39.28 | 19.8K |
13:25 | 39.29 | 39.43 | 39.24 | 39.36 | 34.0K |
13:30 | 39.34 | 39.47 | 39.30 | 39.38 | 43.2K |
13:35 | 39.38 | 39.52 | 39.37 | 39.40 | 49.4K |
13:40 | 39.38 | 39.51 | 39.29 | 39.47 | 37.7K |
13:45 | 39.46 | 39.60 | 39.45 | 39.46 | 73.9K |
13:50 | 39.49 | 39.64 | 39.49 | 39.52 | 75.4K |
13:55 | 39.52 | 39.58 | 39.49 | 39.53 | 33.8K |
14:00 | 39.56 | 39.59 | 39.40 | 39.50 | 45.7K |
14:05 | 39.47 | 39.47 | 39.38 | 39.38 | 12.7K |
14:10 | 39.39 | 39.46 | 39.34 | 39.34 | 16.2K |
14:15 | 39.34 | 39.45 | 39.33 | 39.45 | 39.8K |
14:20 | 39.43 | 39.45 | 39.38 | 39.42 | 16.2K |
14:25 | 39.39 | 39.45 | 39.34 | 39.41 | 41.4K |
14:30 | 39.41 | 39.41 | 39.31 | 39.33 | 44.9K |
14:35 | 39.31 | 39.31 | 39.18 | 39.18 | 33.7K |
14:40 | 39.18 | 39.23 | 39.11 | 39.23 | 40.0K |
14:45 | 39.23 | 39.31 | 39.19 | 39.24 | 95.8K |
14:50 | 39.24 | 39.40 | 39.20 | 39.36 | 81.6K |
14:55 | 39.38 | 39.38 | 39.26 | 39.34 | 42.9K |