Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.79 38.30 37.79 38.20 147.7K
09:35 38.25 38.55 38.25 38.47 112.9K
09:40 38.43 38.48 38.31 38.45 32.8K
09:45 38.41 38.56 38.40 38.43 81.2K
09:50 38.43 38.50 38.39 38.44 57.2K
09:55 38.47 38.49 38.33 38.35 44.3K
10:00 38.28 38.28 38.16 38.20 55.1K
10:05 38.20 38.23 38.10 38.20 64.2K
10:10 38.14 38.37 38.10 38.30 57.2K
10:15 38.24 38.41 38.23 38.35 37.8K
10:20 38.35 38.37 38.22 38.27 17.4K
10:25 38.25 38.33 38.23 38.33 35.0K
10:30 38.36 38.43 38.20 38.20 34.2K
10:35 38.20 38.37 38.19 38.37 6.8K
10:40 38.36 38.40 38.25 38.25 22.7K
10:45 38.25 38.28 38.21 38.28 10.6K
10:50 38.27 38.27 38.17 38.23 23.0K
10:55 38.23 38.28 38.19 38.25 8.5K
11:00 38.28 38.34 38.18 38.21 25.9K
11:05 38.18 38.29 38.18 38.26 21.7K
11:10 38.26 38.39 38.26 38.39 32.4K
11:15 38.39 38.44 38.31 38.40 23.7K
11:20 38.35 38.40 38.33 38.33 7.5K
11:25 38.31 38.42 38.27 38.35 16.5K
13:00 38.26 38.30 38.23 38.28 11.6K
13:05 38.27 38.28 38.22 38.28 6.9K
13:10 38.22 38.22 38.13 38.15 16.3K
13:15 38.15 38.27 38.12 38.27 7.8K
13:20 38.17 38.26 38.16 38.21 7.7K
13:25 38.20 38.20 38.12 38.13 58.0K
13:30 38.12 38.15 38.06 38.10 20.3K
13:35 38.10 38.18 38.10 38.14 11.7K
13:40 38.12 38.19 38.12 38.19 6.1K
13:45 38.19 38.19 38.12 38.12 17.3K
13:50 38.16 38.21 38.16 38.18 10.9K
13:55 38.19 38.19 38.15 38.18 3.2K
14:00 38.18 38.18 38.13 38.15 6.5K
14:05 38.14 38.19 38.14 38.18 12.6K
14:10 38.18 38.25 38.18 38.25 23.2K
14:15 38.26 38.26 38.13 38.15 23.3K
14:20 38.18 38.18 38.12 38.14 13.8K
14:25 38.12 38.13 38.10 38.10 12.8K
14:30 38.13 38.13 38.01 38.03 48.3K
14:35 38.03 38.06 38.01 38.02 20.1K
14:40 38.01 38.01 37.94 37.96 16.9K
14:45 37.95 38.02 37.95 38.02 45.9K
14:50 38.01 38.05 37.97 38.00 20.1K
14:55 38.00 38.08 38.00 38.00 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음