Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.70 39.15 38.58 39.15 178.5K
09:35 39.12 39.80 39.05 39.70 298.0K
09:40 39.76 40.30 39.67 39.96 376.3K
09:45 40.01 40.15 39.60 39.78 198.0K
09:50 39.78 39.85 39.55 39.55 101.8K
09:55 39.55 39.59 39.30 39.35 106.7K
10:00 39.35 39.36 39.21 39.31 91.4K
10:05 39.31 39.41 39.06 39.08 125.6K
10:10 39.05 39.19 39.03 39.18 108.2K
10:15 39.18 39.25 39.13 39.16 34.2K
10:20 39.17 39.21 39.13 39.17 29.2K
10:25 39.14 39.24 39.12 39.15 47.3K
10:30 39.17 39.26 38.94 38.94 57.0K
10:35 38.94 39.03 38.93 38.95 20.3K
10:40 38.96 39.04 38.94 38.95 28.1K
10:45 38.95 38.96 38.84 38.93 38.3K
10:50 38.93 38.93 38.77 38.82 28.1K
10:55 38.79 38.85 38.72 38.81 75.2K
11:00 38.77 38.85 38.76 38.79 26.9K
11:05 38.79 38.83 38.67 38.70 109.0K
11:10 38.70 38.74 38.62 38.66 31.1K
11:15 38.68 38.72 38.62 38.62 18.5K
11:20 38.62 38.62 38.56 38.60 39.7K
11:25 38.62 38.66 38.57 38.57 38.2K
13:00 38.58 38.72 38.54 38.66 54.7K
13:05 38.63 38.90 38.63 38.85 37.9K
13:10 38.84 38.86 38.71 38.76 18.8K
13:15 38.76 38.93 38.74 38.89 23.6K
13:20 38.90 38.98 38.88 38.92 20.8K
13:25 38.98 38.98 38.83 38.83 48.3K
13:30 38.87 39.07 38.87 38.98 26.7K
13:35 38.98 38.99 38.90 38.99 13.2K
13:40 38.99 39.00 38.92 38.92 18.0K
13:45 38.90 38.99 38.83 38.98 12.9K
13:50 38.97 39.00 38.91 39.00 19.5K
13:55 39.03 39.10 38.99 39.06 30.1K
14:00 39.06 39.13 39.04 39.09 27.8K
14:05 39.11 39.15 39.09 39.14 16.5K
14:10 39.09 39.09 39.01 39.01 8.0K
14:15 39.00 39.01 38.96 38.97 11.0K
14:20 38.97 39.00 38.90 38.97 11.8K
14:25 38.99 39.00 38.91 38.91 22.1K
14:30 38.92 38.99 38.90 38.97 32.9K
14:35 38.97 38.98 38.91 38.93 12.0K
14:40 38.91 38.96 38.89 38.96 26.2K
14:45 38.96 38.97 38.90 38.90 24.2K
14:50 38.91 38.94 38.86 38.90 70.7K
14:55 38.89 38.91 38.87 38.90 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음