Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.96 36.96 36.53 36.88 176.2K
09:35 36.88 36.91 36.56 36.56 133.2K
09:40 36.56 36.65 36.38 36.40 248.2K
09:45 36.40 36.47 36.40 36.46 108.5K
09:50 36.47 36.50 36.40 36.44 116.1K
09:55 36.46 36.47 36.30 36.33 172.0K
10:00 36.37 36.51 36.37 36.40 100.0K
10:05 36.42 36.44 36.39 36.39 79.6K
10:10 36.40 36.44 36.32 36.44 144.6K
10:15 36.43 36.48 36.43 36.47 30.9K
10:20 36.48 36.74 36.46 36.70 38.1K
10:25 36.66 36.74 36.58 36.58 75.9K
10:30 36.59 36.59 36.37 36.49 82.2K
10:35 36.48 36.48 36.34 36.37 78.4K
10:40 36.38 36.40 36.37 36.40 46.4K
10:45 36.40 36.49 36.40 36.45 28.4K
10:50 36.45 36.48 36.45 36.46 8.2K
10:55 36.46 36.48 36.39 36.39 31.8K
11:00 36.40 36.40 36.38 36.40 26.8K
11:05 36.40 36.40 36.37 36.38 60.7K
11:10 36.38 36.38 36.27 36.37 99.7K
11:15 36.38 36.46 36.38 36.46 13.3K
11:20 36.48 36.48 36.43 36.44 20.6K
11:25 36.44 36.48 36.44 36.47 6.6K
13:00 36.47 36.49 36.36 36.38 76.2K
13:05 36.36 36.38 36.33 36.37 38.4K
13:10 36.37 36.38 36.33 36.33 30.0K
13:15 36.33 36.34 36.26 36.29 102.5K
13:20 36.27 36.32 36.18 36.22 117.3K
13:25 36.22 36.24 36.09 36.17 177.0K
13:30 36.16 36.31 36.12 36.29 38.6K
13:35 36.30 36.34 36.26 36.30 25.4K
13:40 36.33 36.39 36.30 36.32 47.7K
13:45 36.30 36.31 36.30 36.31 11.6K
13:50 36.31 36.32 36.27 36.28 17.8K
13:55 36.28 36.33 36.27 36.31 16.4K
14:00 36.32 36.33 36.28 36.29 29.0K
14:05 36.30 36.30 36.27 36.29 38.5K
14:10 36.30 36.33 36.28 36.29 52.1K
14:15 36.29 36.31 36.27 36.28 54.1K
14:20 36.28 36.30 36.27 36.29 29.3K
14:25 36.29 36.34 36.28 36.31 54.5K
14:30 36.30 36.31 36.28 36.30 23.0K
14:35 36.30 36.32 36.29 36.32 17.3K
14:40 36.32 36.38 36.31 36.34 86.4K
14:45 36.33 36.35 36.32 36.33 38.1K
14:50 36.33 36.39 36.31 36.38 107.6K
14:55 36.37 36.40 36.36 36.40 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음